Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.60	34.11	32.63	33.04	98,564	-0.56(-1.67%)
Dec 28, 2023	35.02	35.30	33.54	33.60	63,209	-1.71(-4.84%)
Dec 27, 2023	35.04	35.74	34.69	35.31	46,216	+0.01(+0.03%)
Dec 26, 2023	35.27	35.57	34.14	35.30	71,390	+0.39(+1.11%)
Dec 22, 2023	33.54	35.27	33.35	34.92	129,045	+1.41(+4.20%)
Dec 21, 2023	32.89	33.66	32.61	33.51	74,833	+0.62(+1.90%)
Dec 20, 2023	33.08	33.68	32.42	32.89	116,837	-0.15(-0.44%)
Dec 19, 2023	32.24	33.52	31.52	33.04	114,579	+0.79(+2.45%)
Dec 18, 2023	32.21	32.62	31.48	32.24	91,520	+0.19(+0.60%)
Dec 15, 2023	32.83	33.07	31.29	32.05	73,637	-0.05(-0.14%)
Dec 14, 2023	31.06	33.09	30.78	32.10	141,638	+1.45(+4.74%)
Dec 13, 2023	29.49	30.69	28.97	30.65	90,709	+1.43(+4.91%)
Dec 12, 2023	29.93	30.09	29.00	29.21	44,847	-0.54(-1.82%)
Dec 11, 2023	30.27	30.41	28.99	29.75	113,009	-0.52(-1.73%)
Dec 08, 2023	30.68	30.91	30.03	30.28	29,127	-0.46(-1.49%)
Dec 07, 2023	30.00	30.78	29.77	30.74	49,885	+0.91(+3.05%)
Dec 06, 2023	29.98	29.98	29.38	29.83	34,521	+0.06(+0.22%)
Dec 05, 2023	29.05	30.32	28.96	29.76	71,906	+0.16(+0.53%)
Dec 04, 2023	29.98	30.60	28.50	29.61	180,042	-1.06(-3.45%)
Dec 01, 2023	29.57	31.48	29.57	30.66	76,199	-0.46(-1.48%)
Nov 30, 2023	32.16	32.16	28.72	31.12	182,872	-1.04(-3.23%)
Nov 29, 2023	32.64	32.98	31.85	32.16	122,892	-0.48(-1.46%)
Nov 28, 2023	33.14	33.49	31.93	32.64	130,746	-0.13(-0.40%)
Nov 27, 2023	33.23	33.23	32.02	32.77	112,107	+0.03(+0.11%)
Nov 24, 2023	32.61	33.48	32.37	32.74	80,480	+0.37(+1.16%)
Nov 22, 2023	31.75	32.36	31.58	32.36	75,050	+0.88(+2.79%)
Nov 21, 2023	31.75	32.07	31.23	31.48	72,720	+0.10(+0.30%)
Nov 20, 2023	30.47	31.40	30.47	31.39	81,806	+0.70(+2.27%)
Nov 17, 2023	29.80	30.88	29.59	30.69	57,289	+1.37(+4.69%)
Nov 16, 2023	29.87	29.87	28.62	29.32	23,014	-0.15(-0.50%)
Nov 15, 2023	28.90	30.21	28.90	29.46	44,435	+0.10(+0.36%)
Nov 14, 2023	28.14	29.84	28.14	29.36	92,198	+2.00(+7.31%)
Nov 13, 2023	27.40	27.41	27.19	27.36	39,123	-0.05(-0.19%)
Nov 10, 2023	26.59	27.53	26.59	27.41	95,582	+0.82(+3.08%)
Nov 09, 2023	26.79	26.97	25.88	26.59	60,174	+0.39(+1.49%)
Nov 08, 2023	25.23	26.74	24.79	26.20	67,001	+0.89(+3.51%)
Nov 07, 2023	25.41	26.75	25.23	25.32	62,291	-0.26(-1.02%)
Nov 06, 2023	27.62	27.62	25.16	25.58	178,853	-1.83(-6.67%)
Nov 03, 2023	22.79	27.62	22.79	27.40	478,668	+6.36(+30.22%)
Nov 02, 2023	21.14	21.78	20.90	21.04	44,404	-0.27(-1.26%)
Nov 01, 2023	20.69	21.39	20.44	21.31	62,562	+0.61(+2.94%)
Oct 31, 2023	20.82	21.58	20.44	20.70	104,768	-0.54(-2.54%)
Oct 30, 2023	22.62	22.62	20.67	21.24	47,548	-0.92(-4.16%)
Oct 27, 2023	21.84	23.10	21.84	22.17	72,858	+0.41(+1.88%)
Oct 26, 2023	20.88	22.10	20.51	21.76	64,953	+0.72(+3.43%)
Oct 25, 2023	22.10	22.10	20.17	21.04	53,625	-1.10(-4.99%)
Oct 24, 2023	21.05	22.31	20.70	22.14	114,495	+1.18(+5.65%)
Oct 23, 2023	20.79	21.21	20.01	20.96	113,432	+0.17(+0.80%)
Oct 20, 2023	21.57	22.81	20.79	20.79	139,145	-0.60(-2.81%)
Oct 19, 2023	21.77	22.91	21.38	21.39	63,259	-0.57(-2.58%)
Oct 18, 2023	21.42	22.18	21.10	21.96	56,574	+0.37(+1.69%)
Oct 17, 2023	22.04	22.20	20.05	21.59	168,168	-1.07(-4.72%)
Oct 16, 2023	24.29	24.23	19.65	22.66	275,372	-4.04(-15.12%)
Oct 13, 2023	25.53	26.92	25.53	26.70	86,077	+1.23(+4.82%)
Oct 12, 2023	24.21	26.39	23.76	25.47	119,042	+0.78(+3.17%)
Oct 11, 2023	23.05	25.23	22.89	24.69	59,429	+1.55(+6.69%)
Oct 10, 2023	23.50	25.97	23.14	23.14	203,736	-0.69(-2.88%)
Oct 09, 2023	20.09	24.27	20.09	23.83	126,349	+3.87(+19.40%)
Oct 06, 2023	16.75	20.26	16.68	19.96	129,811	+2.92(+17.16%)
Oct 05, 2023	19.16	19.51	15.95	17.03	266,193	-1.89(-9.98%)
Oct 04, 2023	20.01	20.81	18.66	18.92	122,528	-1.10(-5.48%)
Oct 03, 2023	22.31	22.31	19.15	20.02	289,245	-2.38(-10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.