Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.100	6.700	5.800	6.150	113,663	-0.15(-2.38%)
Dec 30, 2021	6.250	7.350	5.900	6.300	211,927	-0.40(-5.97%)
Dec 29, 2021	5.750	7.000	5.250	6.700	494,017	+1.30(+24.07%)
Dec 28, 2021	6.150	6.750	4.800	5.400	166,520	-0.75(-12.20%)
Dec 27, 2021	6.500	6.800	6.100	6.150	11,987	-0.35(-5.38%)
Dec 23, 2021	6.450	6.775	6.150	6.500	8,448	-0.30(-4.41%)
Dec 22, 2021	7.400	7.450	6.600	6.800	20,577	-0.45(-6.21%)
Dec 21, 2021	7.100	7.350	6.600	7.250	39,214	+0.40(+5.84%)
Dec 20, 2021	6.500	7.899	6.000	6.850	159,717	+0.45(+7.03%)
Dec 17, 2021	6.700	6.750	5.250	6.400	62,977	-0.25(-3.76%)
Dec 16, 2021	7.000	7.100	6.650	6.650	6,030	-0.35(-5.00%)
Dec 15, 2021	6.900	7.199	6.800	7.000	6,579	-0.25(-3.45%)
Dec 14, 2021	6.750	7.250	6.572	7.250	11,141	+0.50(+7.41%)
Dec 13, 2021	7.650	7.650	6.750	6.750	23,228	-0.81(-10.68%)
Dec 10, 2021	7.550	7.700	7.500	7.558	1,153	-0.04(-0.56%)
Dec 09, 2021	7.750	7.750	7.550	7.600	3,261	-0.20(-2.56%)
Dec 08, 2021	7.350	7.950	7.058	7.800	21,451	+0.40(+5.41%)
Dec 07, 2021	7.000	7.450	6.950	7.400	31,595	+0.40(+5.71%)
Dec 06, 2021	7.150	7.400	6.650	7.000	32,468	-0.80(-10.26%)
Dec 03, 2021	7.600	7.850	6.950	7.800	54,635	+0.35(+4.70%)
Dec 02, 2021	7.950	8.000	7.351	7.450	39,763	-0.55(-6.91%)
Dec 01, 2021	8.050	8.470	7.900	8.003	9,731	-0.20(-2.40%)
Nov 30, 2021	8.500	8.950	8.000	8.200	13,020	-0.45(-5.20%)
Nov 29, 2021	8.850	9.050	8.450	8.650	7,329	-0.15(-1.70%)
Nov 26, 2021	8.700	8.950	8.600	8.800	5,548	-0.20(-2.22%)
Nov 24, 2021	8.950	9.100	8.600	9.000	14,826	+0.10(+1.12%)
Nov 23, 2021	9.350	9.500	8.500	8.900	34,854	-0.55(-5.82%)
Nov 22, 2021	9.750	9.950	9.450	9.450	22,201	-0.55(-5.50%)
Nov 19, 2021	9.950	10.57	9.550	10.00	45,527	+0.00(+0.00%)
Nov 18, 2021	10.10	10.10	10.00	10.00	28,244	-0.30(-2.91%)
Nov 17, 2021	10.25	10.30	9.900	10.30	14,481	+0.20(+1.98%)
Nov 16, 2021	10.20	10.40	9.900	10.10	21,109	-0.15(-1.46%)
Nov 15, 2021	10.85	10.85	10.20	10.25	26,533	-0.50(-4.65%)
Nov 12, 2021	10.15	11.00	9.900	10.75	63,583	+0.70(+6.97%)
Nov 11, 2021	9.900	10.27	9.900	10.05	23,966	+0.10(+1.01%)
Nov 10, 2021	10.15			9.950	61,627	-0.20(-1.97%)
Nov 09, 2021	10.80	10.93	10.00	10.15	74,612	-0.75(-6.88%)
Nov 08, 2021	10.95	11.05	10.75	10.90	12,984	+0.10(+0.93%)
Nov 05, 2021	11.05	11.20	10.75	10.80	22,355	-0.30(-2.70%)
Nov 04, 2021	11.15	11.20	10.85	11.10	11,466	+0.10(+0.91%)
Nov 03, 2021	11.00	11.25	10.79	11.00	14,917	+0.05(+0.46%)
Nov 02, 2021	11.35	11.35	10.70	10.95	29,108	-0.20(-1.79%)
Nov 01, 2021	11.45	11.15	11.00	11.15	63,282	+0.00(+0.00%)
Oct 29, 2021	10.80	11.35	10.62	11.15	79,881	+0.20(+1.83%)
Oct 28, 2021	11.05	11.35	10.75	10.95	38,570	-0.25(-2.23%)
Oct 27, 2021	11.10	11.70	10.95	11.20	96,169	+0.00(+0.00%)
Oct 26, 2021	11.55			11.20	59,655	-0.45(-3.86%)
Oct 25, 2021	11.75	12.00	11.30	11.65	37,402	+0.00(+0.00%)
Oct 22, 2021	12.75	13.00	11.50	11.65	84,500	-1.70(-12.73%)
Oct 21, 2021	13.70	14.48	12.90	13.35	331,389	+0.25(+1.91%)
Oct 20, 2021	12.45	13.75	11.95	13.10	479,933	+0.75(+6.07%)
Oct 19, 2021	11.25	13.25	11.10	12.35	232,183	+0.70(+6.01%)
Oct 18, 2021	11.60	12.10	11.22	11.65	36,274	-0.25(-2.10%)
Oct 15, 2021	12.30	12.60	11.65	11.90	88,263	-0.85(-6.67%)
Oct 14, 2021	13.15	13.50	12.30	12.75	158,059	-1.10(-7.94%)
Oct 13, 2021	14.60	16.25	12.35	13.85	2,145,776	+0.90(+6.95%)
Oct 12, 2021	10.90	13.15	10.78	12.95	323,972	+2.05(+18.81%)
Oct 11, 2021	11.40	11.75	10.90	10.90	33,357	-0.35(-3.11%)
Oct 08, 2021	11.35	12.05	10.89	11.25	94,461	+0.30(+2.74%)
Oct 07, 2021	10.95	11.50	10.80	10.95	35,976	+0.20(+1.86%)
Oct 06, 2021	10.75	11.85	10.20	10.75	143,944	+0.00(+0.00%)
Oct 05, 2021	11.10	12.35	10.75	10.75	47,000	-0.95(-8.12%)
Oct 04, 2021	11.55	12.15	11.05	11.70	45,068	+0.35(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.