Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.68	29.70	29.44	29.50	2,898	-0.13(-0.45%)
Dec 28, 2023	29.82	29.82	29.62	29.63	5,920	+0.05(+0.18%)
Dec 27, 2023	29.53	29.58	29.43	29.58	5,976	+0.14(+0.46%)
Dec 26, 2023	29.38	29.48	29.38	29.44	4,195	+0.15(+0.52%)
Dec 22, 2023	29.38	29.39	29.19	29.29	4,601	-0.07(-0.25%)
Dec 21, 2023	29.07	29.36	29.07	29.36	1,961	+0.49(+1.71%)
Dec 20, 2023	29.28	29.47	28.87	28.87	3,594	-0.46(-1.57%)
Dec 19, 2023	29.25	29.38	29.25	29.33	4,601	+0.20(+0.68%)
Dec 18, 2023	29.02	29.20	29.02	29.13	6,215	+0.27(+0.94%)
Dec 15, 2023	28.90	29.00	28.80	28.86	2,106	-0.03(-0.09%)
Dec 14, 2023	28.84	29.07	28.75	28.89	7,368	+0.21(+0.75%)
Dec 13, 2023	28.43	28.75	28.33	28.67	2,427	+0.35(+1.23%)
Dec 12, 2023	28.20	28.32	28.20	28.32	6,015	+0.22(+0.79%)
Dec 11, 2023	28.00	28.15	28.00	28.10	3,994	+0.05(+0.18%)
Dec 08, 2023	27.70	28.08	27.70	28.05	6,552	+0.23(+0.82%)
Dec 07, 2023	27.65	27.87	27.65	27.82	1,689	+0.30(+1.07%)
Dec 06, 2023	27.80	27.81	27.52	27.52	2,609	-0.05(-0.17%)
Dec 05, 2023	27.64	27.64	27.53	27.57	3,261	-0.11(-0.41%)
Dec 04, 2023	27.51	27.69	27.51	27.68	747	-0.16(-0.56%)
Dec 01, 2023	27.67	27.90	27.67	27.84	4,410	+0.14(+0.52%)
Nov 30, 2023	27.63	27.70	27.52	27.70	16,851	+0.04(+0.14%)
Nov 29, 2023	27.90	27.91	27.63	27.66	3,737	+0.03(+0.12%)
Nov 28, 2023	27.30	27.62	27.30	27.62	5,289	+0.41(+1.52%)
Nov 27, 2023	27.09	27.33	27.09	27.21	1,649	+0.00(+0.00%)
Nov 24, 2023	27.15	27.21	27.15	27.21	228	-0.03(-0.10%)
Nov 22, 2023	27.30	27.31	27.22	27.24	780	+0.16(+0.60%)
Nov 21, 2023	27.02	27.07	27.02	27.07	291	-0.16(-0.57%)
Nov 20, 2023	26.82	27.26	26.82	27.23	2,959	+0.36(+1.34%)
Nov 17, 2023	26.80	26.88	26.80	26.87	2,708	+0.04(+0.15%)
Nov 16, 2023	26.77	26.83	26.77	26.83	455	-0.05(-0.17%)
Nov 15, 2023	26.91	27.02	26.86	26.88	2,642	+0.19(+0.70%)
Nov 14, 2023	26.61	26.69	26.61	26.69	691	+0.48(+1.81%)
Nov 13, 2023	26.18	26.31	26.18	26.21	1,241	+0.02(+0.10%)
Nov 10, 2023	26.04	26.19	26.04	26.19	459	+0.46(+1.79%)
Nov 09, 2023	26.01	26.10	25.69	25.73	1,405	-0.14(-0.54%)
Nov 08, 2023	25.77	25.87	25.77	25.87	3,503	+0.06(+0.23%)
Nov 07, 2023	25.61	25.89	25.54	25.81	3,477	+0.17(+0.66%)
Nov 06, 2023	25.77	25.77	25.55	25.64	3,900	-0.10(-0.39%)
Nov 03, 2023	25.50	25.80	25.50	25.74	2,365	+0.60(+2.39%)
Nov 02, 2023	25.09	25.14	25.06	25.14	1,428	+0.49(+1.99%)
Nov 01, 2023	24.47	24.66	24.43	24.65	814	+0.17(+0.69%)
Oct 31, 2023	24.18	24.48	24.18	24.48	824	+0.47(+1.96%)
Oct 30, 2023	24.03	24.03	24.01	24.01	260	+0.26(+1.09%)
Oct 27, 2023	23.71	23.75	23.66	23.75	3,182	+0.01(+0.04%)
Oct 26, 2023	24.00	24.00	23.68	23.74	2,815	-0.44(-1.82%)
Oct 25, 2023	24.80	24.80	24.12	24.18	2,686	-0.72(-2.89%)
Oct 24, 2023	24.91	24.91	24.90	24.90	598	+0.33(+1.34%)
Oct 23, 2023	24.36	24.57	24.36	24.57	389	+0.14(+0.57%)
Oct 20, 2023	24.48	24.48	24.43	24.43	633	-0.39(-1.57%)
Oct 19, 2023	25.05	25.05	24.82	24.82	1,101	+0.00(+0.00%)
Oct 18, 2023	24.90	24.92	24.81	24.82	2,187	-0.54(-2.13%)
Oct 17, 2023	25.21	25.36	25.21	25.36	2,297	-0.03(-0.12%)
Oct 16, 2023	24.92	25.47	25.25	25.39	4,547	+0.52(+2.09%)
Oct 13, 2023	24.89	24.89	24.87	24.87	2,216	-0.46(-1.82%)
Oct 12, 2023	25.45	25.45	25.33	25.33	434	-0.18(-0.69%)
Oct 11, 2023	25.41	25.52	25.36	25.51	4,379	+0.21(+0.82%)
Oct 10, 2023	25.38	25.50	25.30	25.30	1,683	+0.28(+1.12%)
Oct 09, 2023	24.60	25.07	24.60	25.02	2,039	+0.14(+0.56%)
Oct 06, 2023	24.90	24.92	24.88	24.88	415	+0.46(+1.88%)
Oct 05, 2023	24.42	24.42	24.38	24.42	307	+0.02(+0.08%)
Oct 04, 2023	24.24	24.40	24.24	24.40	501	+0.16(+0.66%)
Oct 03, 2023	24.70	24.70	24.22	24.24	2,083	-0.58(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.