Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.150	2.150	2.150	0	-0.10(-4.44%)
Dec 29, 2016	2.350	2.400	2.200	2.250	167,906	-0.05(-2.17%)
Dec 28, 2016	2.550	2.550	2.300	2.300	195,745	-0.25(-9.80%)
Dec 27, 2016	2.400	2.550	2.400	2.550	158,092	+0.10(+4.08%)
Dec 23, 2016		2.450	2.450	2.450	0	+0.05(+2.08%)
Dec 22, 2016	2.350	2.457	2.300	2.400	475,458	+0.10(+4.35%)
Dec 21, 2016	2.150	2.425	2.100	2.300	427,975	+0.15(+6.98%)
Dec 20, 2016	2.250	2.300	2.150	2.150	255,234	+0.00(+0.00%)
Dec 19, 2016	2.350	2.350	2.100	2.150	461,168	-0.25(-10.42%)
Dec 16, 2016	2.400	2.500	2.300	2.400	1,009,400	+0.05(+2.13%)
Dec 15, 2016	2.500	2.650	2.200	2.350	469,049	-0.15(-6.00%)
Dec 14, 2016	3.100	3.100	2.450	2.500	352,467	-0.30(-10.71%)
Dec 13, 2016	3.200	3.380	2.750	2.800	746,460	-0.85(-23.29%)
Dec 12, 2016	3.550	3.650	3.400	3.650	162,494	+0.05(+1.39%)
Dec 09, 2016	3.600	3.688	3.500	3.600	141,687	+0.05(+1.41%)
Dec 08, 2016	3.350	3.600	3.350	3.550	113,434	+0.15(+4.41%)
Dec 07, 2016	3.400	3.450	3.300	3.400	77,206	+0.00(+0.00%)
Dec 06, 2016	3.250	3.450	3.250	3.400	83,347	+0.15(+4.62%)
Dec 05, 2016	3.000	3.296	3.000	3.250	64,795	+0.20(+6.56%)
Dec 02, 2016	3.100	3.100	2.900	3.050	82,369	-0.05(-1.61%)
Dec 01, 2016	3.150	3.200	3.050	3.100	69,482	+0.00(+0.00%)
Nov 30, 2016	3.150	3.150	3.050	3.100	46,266	-0.05(-1.59%)
Nov 29, 2016	3.000	3.150	3.000	3.150	36,860	+0.10(+3.28%)
Nov 28, 2016	3.100	3.200	3.000	3.050	109,245	-0.10(-3.17%)
Nov 25, 2016	3.200	3.300	3.150	3.150	21,720	-0.15(-4.55%)
Nov 23, 2016		3.300	3.300	3.300	0	+0.00(+0.00%)
Nov 22, 2016	3.550	3.650	3.300	3.300	124,576	-0.25(-7.04%)
Nov 21, 2016	3.750	3.800	3.300	3.550	154,345	-0.20(-5.33%)
Nov 18, 2016	3.650	3.800	3.550	3.750	468,581	+0.15(+4.17%)
Nov 17, 2016	3.450	3.650	3.350	3.600	370,806	+0.20(+5.88%)
Nov 16, 2016	3.400	3.450	3.250	3.400	60,699	+0.00(+0.00%)
Nov 15, 2016	3.500	3.500	3.200	3.400	106,956	-0.10(-2.86%)
Nov 14, 2016	3.200	3.500	2.950	3.500	318,708	+0.35(+11.11%)
Nov 11, 2016	3.150	3.200	2.950	3.150	105,137	+0.00(+0.00%)
Nov 10, 2016	2.950	3.150	2.700	3.150	330,838	+0.20(+6.78%)
Nov 09, 2016	2.700	2.950	2.700	2.950	103,681	+0.25(+9.26%)
Nov 08, 2016	2.600	2.800	2.600	2.700	43,413	-0.10(-3.57%)
Nov 07, 2016	2.750	2.850	2.650	2.800	84,769	+0.10(+3.70%)
Nov 04, 2016	2.550	2.700	2.550	2.700	51,818	+0.15(+5.88%)
Nov 03, 2016	2.600	2.646	2.550	2.550	60,980	-0.05(-1.92%)
Nov 02, 2016	2.650	2.650	2.600	2.600	36,049	-0.05(-1.89%)
Nov 01, 2016	2.750	2.850	2.600	2.650	151,445	-0.10(-3.64%)
Oct 31, 2016	2.750	2.849	2.700	2.750	97,302	-0.05(-1.79%)
Oct 28, 2016	2.900	2.950	2.800	2.800	27,190	-0.10(-3.45%)
Oct 27, 2016	3.000	3.050	2.900	2.900	58,062	-0.05(-1.69%)
Oct 26, 2016	2.800	2.975	2.800	2.950	46,003	+0.10(+3.51%)
Oct 25, 2016	3.000	3.050	2.825	2.850	123,363	-0.20(-6.56%)
Oct 24, 2016	3.150	3.250	3.000	3.050	301,773	+0.15(+5.17%)
Oct 21, 2016	2.950	3.000	2.850	2.900	35,385	-0.05(-1.69%)
Oct 20, 2016	2.840	2.950	2.800	2.950	42,410	+0.20(+7.27%)
Oct 19, 2016	2.700	2.850	2.600	2.750	43,335	+0.00(+0.00%)
Oct 18, 2016	2.750	2.750	2.650	2.750	62,409	+0.05(+1.85%)
Oct 17, 2016	2.750	2.800	2.700	2.700	62,051	-0.08(-2.88%)
Oct 14, 2016	2.850	3.010	2.710	2.780	221,208	-0.10(-3.47%)
Oct 13, 2016	2.850	2.890	2.830	2.880	56,757	+0.02(+0.70%)
Oct 12, 2016	2.900	3.100	2.850	2.860	141,802	-0.03(-1.04%)
Oct 11, 2016	3.000	3.108	2.880	2.890	71,419	-0.15(-4.93%)
Oct 10, 2016	2.920	3.040	2.880	3.040	249,413	+0.14(+4.83%)
Oct 07, 2016	2.970	2.990	2.840	2.900	135,408	-0.07(-2.36%)
Oct 06, 2016	3.200	3.263	2.970	2.970	288,556	-0.28(-8.62%)
Oct 05, 2016	3.259	3.380	3.230	3.250	131,354	+0.03(+0.93%)
Oct 04, 2016	3.200	3.290	3.160	3.220	77,213	+0.03(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.