Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.384	2.438	2.257	2.438	23,189	+0.08(+3.45%)
Dec 30, 2008	2.122	2.366	2.122	2.357	22,923	+0.23(+11.06%)
Dec 29, 2008	2.041	2.122	2.032	2.122	59,689	+0.14(+7.31%)
Dec 26, 2008	1.914	2.014	1.815	1.978	21,822	+0.12(+6.31%)
Dec 24, 2008	1.815	1.941	1.806	1.860	4,438	+0.05(+2.49%)
Dec 23, 2008	1.815	1.824	1.761	1.815	132,483	+0.01(+0.50%)
Dec 22, 2008	1.752	1.824	1.725	1.806	68,440	+0.03(+1.52%)
Dec 19, 2008	1.923	1.941	1.670	1.779	140,433	-0.03(-1.50%)
Dec 18, 2008	1.806	1.932	1.761	1.806	106,126	+0.00(+0.00%)
Dec 17, 2008	1.815	1.941	1.801	1.806	150,719	-0.05(-2.91%)
Dec 16, 2008	2.104	2.104	1.860	1.860	41,858	-0.16(-8.04%)
Dec 15, 2008	2.014	2.050	1.950	2.023	34,492	+0.07(+3.70%)
Dec 12, 2008	1.842	1.987	1.761	1.950	136,226	+0.04(+1.89%)
Dec 11, 2008	2.059	2.113	1.896	1.914	132,756	+0.03(+1.44%)
Dec 10, 2008	2.185	2.465	1.824	1.887	154,496	-0.20(-9.52%)
Dec 09, 2008	2.104	2.248	1.950	2.086	88,460	+0.01(+0.43%)
Dec 08, 2008	1.978	2.122	1.923	2.077	22,921	+0.10(+5.02%)
Dec 05, 2008	1.869	1.987	1.869	1.978	20,780	+0.03(+1.39%)
Dec 04, 2008	1.860	1.987	1.851	1.950	44,584	+0.20(+11.34%)
Dec 03, 2008	1.752	1.851	1.661	1.752	13,178	+0.09(+5.43%)
Dec 02, 2008	1.716	1.770	1.652	1.661	6,634	-0.10(-5.64%)
Dec 01, 2008	1.752	1.770	1.734	1.761	6,175	-0.03(-1.52%)
Nov 28, 2008	1.707	1.788	1.562	1.788	7,973	+0.18(+11.11%)
Nov 26, 2008	1.445	1.616	1.445	1.609	55,328	+0.11(+7.35%)
Nov 25, 2008	1.418	1.587	1.409	1.499	16,832	+0.05(+3.11%)
Nov 24, 2008	1.607	1.607	1.409	1.454	13,255	+0.01(+0.63%)
Nov 21, 2008	1.427	1.454	1.255	1.445	119,082	+0.09(+6.67%)
Nov 20, 2008	1.318	1.402	1.309	1.354	46,880	+0.01(+0.67%)
Nov 19, 2008	1.345	1.382	1.336	1.345	67,962	-0.05(-3.87%)
Nov 18, 2008	1.427	1.445	1.373	1.400	84,685	-0.05(-3.13%)
Nov 17, 2008	1.535	1.553	1.400	1.445	150,036	-0.08(-5.33%)
Nov 14, 2008	1.634	1.695	1.490	1.526	69,614	-0.03(-1.74%)
Nov 13, 2008	1.634	1.634	1.445	1.553	29,250	+0.10(+6.83%)
Nov 12, 2008	1.580	1.580	1.427	1.454	93,033	-0.09(-5.85%)
Nov 11, 2008	1.562	1.562	1.535	1.544	4,028	-0.03(-1.72%)
Nov 10, 2008	1.869	1.869	1.571	1.571	63,919	-0.07(-4.40%)
Nov 07, 2008	1.670	1.725	1.625	1.643	517,681	+0.09(+5.81%)
Nov 06, 2008	1.680	1.887	1.499	1.553	201,948	-0.08(-4.97%)
Nov 05, 2008	1.734	1.833	1.616	1.634	88,051	-0.21(-11.27%)
Nov 04, 2008	1.851	1.923	1.716	1.842	206,590	+0.09(+5.15%)
Nov 03, 2008	1.923	2.041	1.634	1.752	96,652	-0.08(-4.43%)
Oct 31, 2008	1.878	1.896	1.797	1.833	111,078	+0.02(+0.99%)
Oct 30, 2008	2.131	2.140	1.761	1.815	170,434	+0.07(+4.15%)
Oct 29, 2008	1.779	1.779	1.562	1.743	264,595	-0.03(-1.53%)
Oct 28, 2008	1.806	1.815	1.652	1.770	195,577	+0.04(+2.08%)
Oct 27, 2008	2.086	2.140	1.734	1.734	137,800	-0.37(-17.60%)
Oct 24, 2008	1.996	2.104	1.932	2.104	18,201	+0.12(+5.91%)
Oct 23, 2008	2.248	2.248	1.987	1.987	11,507	-0.22(-9.84%)
Oct 22, 2008	2.321	2.321	2.203	2.203	10,659	-0.16(-6.87%)
Oct 21, 2008	2.176	2.438	2.176	2.366	152,426	+0.23(+10.55%)
Oct 20, 2008	2.312	2.312	2.032	2.140	43,010	+0.03(+1.59%)
Oct 17, 2008	2.257	2.266	1.987	2.107	19,579	-0.11(-5.16%)
Oct 16, 2008	1.932	2.546	1.788	2.221	62,911	+0.33(+17.70%)
Oct 15, 2008	1.842	2.068	1.734	1.887	72,787	+0.08(+4.50%)
Oct 14, 2008	2.158	2.330	1.806	1.806	107,496	-0.35(-16.32%)
Oct 13, 2008	2.429	2.456	2.050	2.158	134,950	-0.12(-5.16%)
Oct 10, 2008	2.104	2.357	2.014	2.275	117,106	-0.01(-0.40%)
Oct 09, 2008	2.122	2.330	2.077	2.285	171,639	+0.23(+11.45%)
Oct 08, 2008	1.797	2.303	1.716	2.050	172,502	+0.29(+16.41%)
Oct 07, 2008	1.806	2.471	1.670	1.761	58,433	-0.05(-2.50%)
Oct 06, 2008	2.230	2.294	1.490	1.806	118,152	-0.42(-18.70%)
Oct 03, 2008	2.330	2.429	2.176	2.221	108,083	+0.01(+0.41%)
Oct 02, 2008	2.673	2.673	2.077	2.212	133,896	-0.48(-17.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.