Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.39	22.36	22.36	22.36	14,006	-0.15(-0.65%)
Dec 30, 2014	22.36	22.71	22.18	22.51	18,973	+0.01(+0.03%)
Dec 29, 2014	22.69	22.69	22.22	22.50	8,785	-0.20(-0.88%)
Dec 26, 2014	22.57	22.70	21.91	22.70	4,357	+0.35(+1.55%)
Dec 24, 2014	22.47	22.35	22.35	22.35	3,760	-0.08(-0.34%)
Dec 23, 2014	21.98	22.58	21.98	22.43	6,059	+0.47(+2.14%)
Dec 22, 2014	21.95	22.10	21.53	21.96	34,352	-0.17(-0.77%)
Dec 19, 2014	21.93	22.28	21.24	22.13	60,698	+0.12(+0.56%)
Dec 18, 2014	22.05	22.35	21.59	22.01	17,589	+0.15(+0.71%)
Dec 17, 2014	20.99	21.88	20.91	21.85	23,887	+1.03(+4.96%)
Dec 16, 2014	20.73	21.37	20.56	20.82	25,771	-0.05(-0.22%)
Dec 15, 2014	21.78	21.78	20.76	20.87	18,960	-0.45(-2.10%)
Dec 12, 2014	21.33	22.70	21.30	21.31	29,085	-0.37(-1.71%)
Dec 11, 2014	22.24	22.56	21.63	21.68	24,927	-0.69(-3.07%)
Dec 10, 2014	22.52	22.64	22.21	22.37	20,774	-0.12(-0.55%)
Dec 09, 2014	21.38	22.53	21.38	22.49	16,539	+0.97(+4.51%)
Dec 08, 2014	21.32	22.07	21.32	21.52	17,746	-0.15(-0.71%)
Dec 05, 2014	21.31	21.89	21.31	21.67	33,778	+0.30(+1.41%)
Dec 04, 2014	22.11	22.35	21.29	21.37	28,220	-0.91(-4.08%)
Dec 03, 2014	22.69	22.69	22.06	22.28	42,235	+0.27(+1.23%)
Dec 02, 2014	22.27	22.30	21.70	22.01	19,671	+0.54(+2.51%)
Dec 01, 2014	21.41	21.87	21.19	21.47	22,591	-0.05(-0.25%)
Nov 28, 2014	21.94	22.52	21.52	21.53	31,173	-0.59(-2.68%)
Nov 26, 2014	22.14	22.12	22.12	22.12	13,228	-0.03(-0.14%)
Nov 25, 2014	22.44	22.44	21.98	22.15	16,767	-0.19(-0.83%)
Nov 24, 2014	22.71	22.72	22.19	22.34	16,814	-0.15(-0.65%)
Nov 21, 2014	22.92	22.92	22.34	22.48	19,201	-0.03(-0.14%)
Nov 20, 2014	21.65	22.67	21.65	22.52	25,343	+0.86(+3.99%)
Nov 19, 2014	22.45	22.45	21.54	21.65	20,449	-0.93(-4.10%)
Nov 18, 2014	22.68	22.70	22.38	22.58	19,532	+0.17(+0.76%)
Nov 17, 2014	22.69	23.00	22.40	22.41	25,969	-0.39(-1.72%)
Nov 14, 2014	22.38	23.05	22.30	22.80	14,344	+0.53(+2.39%)
Nov 13, 2014	23.10	23.10	22.19	22.27	18,491	-0.44(-1.94%)
Nov 12, 2014	22.99	23.05	22.23	22.71	30,703	-0.24(-1.04%)
Nov 11, 2014	23.06	23.23	22.59	22.95	22,327	-0.35(-1.52%)
Nov 10, 2014	23.23	23.51	22.73	23.30	31,286	+0.22(+0.97%)
Nov 07, 2014	23.47	23.47	22.75	23.08	30,261	-0.22(-0.93%)
Nov 06, 2014	22.84	23.31	22.84	23.29	32,157	+0.61(+2.69%)
Nov 05, 2014	23.43	23.43	22.48	22.68	49,848	-0.29(-1.28%)
Nov 04, 2014	23.59	24.06	22.91	22.98	36,879	-0.55(-2.33%)
Nov 03, 2014	24.47	24.47	23.39	23.53	49,253	-0.80(-3.30%)
Oct 31, 2014	24.35	25.00	23.45	24.33	51,355	+0.53(+2.22%)
Oct 30, 2014	23.71	23.97	23.38	23.80	41,400	-0.02(-0.06%)
Oct 29, 2014	23.65	23.65	23.65	23.81	19,345	+0.12(+0.52%)
Oct 28, 2014	23.07	23.69	23.03	23.69	30,132	+0.59(+2.55%)
Oct 27, 2014	22.99	23.12	22.65	23.10	17,676	+0.11(+0.50%)
Oct 24, 2014	23.75	23.75	22.65	22.99	64,202	-2.44(-9.61%)
Oct 23, 2014	25.84	26.27	24.24	25.43	21,829	-0.09(-0.36%)
Oct 22, 2014	25.80	25.96	25.14	25.52	22,891	-0.15(-0.57%)
Oct 21, 2014	25.43	25.95	24.96	25.67	32,905	-0.05(-0.21%)
Oct 20, 2014	25.60	25.73	24.63	25.72	26,957	+0.28(+1.08%)
Oct 17, 2014	26.21	26.21	25.08	25.45	17,656	-0.38(-1.45%)
Oct 16, 2014	25.60	26.04	24.27	25.82	25,085	+0.08(+0.33%)
Oct 15, 2014	24.97	25.94	23.07	25.74	26,138	+0.64(+2.53%)
Oct 14, 2014	24.11	25.10	23.61	25.10	25,629	+1.33(+5.61%)
Oct 13, 2014	23.08	24.14	22.77	23.77	17,787	+0.78(+3.40%)
Oct 10, 2014	22.62	23.06	22.34	22.99	27,168	+0.51(+2.28%)
Oct 09, 2014	23.03	23.58	22.00	22.47	68,963	-0.67(-2.91%)
Oct 08, 2014	22.02	23.34	21.98	23.15	37,805	+1.18(+5.37%)
Oct 07, 2014	22.75	22.75	21.96	21.97	13,868	-1.03(-4.50%)
Oct 06, 2014	22.14	23.13	21.98	23.00	27,287	+0.98(+4.45%)
Oct 03, 2014	21.84	22.23	21.81	22.02	7,980	+0.34(+1.55%)
Oct 02, 2014	21.88	21.91	21.58	21.68	23,356	+0.15(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.