Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	50.80	50.38	50.38	50.38	2,681,935	-0.69(-1.34%)
Dec 30, 2015	51.69	51.91	51.04	51.07	2,570,564	-0.65(-1.26%)
Dec 29, 2015	51.00	51.84	50.83	51.72	6,284,572	+0.88(+1.73%)
Dec 28, 2015	51.04	51.09	50.47	50.84	7,829,898	-0.37(-0.73%)
Dec 24, 2015	51.80	51.21	51.21	51.21	2,834,149	-0.38(-0.74%)
Dec 23, 2015	50.76	51.78	50.54	51.59	6,055,971	+1.09(+2.17%)
Dec 22, 2015	49.61	50.68	49.38	50.50	7,297,652	+1.07(+2.17%)
Dec 21, 2015	48.83	49.62	48.73	49.43	7,894,863	+0.89(+1.83%)
Dec 18, 2015	49.05	49.41	48.51	48.54	9,563,503	-0.86(-1.74%)
Dec 17, 2015	50.10	50.34	49.38	49.40	3,498,068	-0.75(-1.49%)
Dec 16, 2015	49.87	50.26	49.38	50.14	3,168,933	+0.69(+1.39%)
Dec 15, 2015	49.27	49.97	49.21	49.46	6,069,618	+0.71(+1.46%)
Dec 14, 2015	48.12	48.82	47.92	48.75	5,668,509	+0.88(+1.84%)
Dec 11, 2015	48.14	48.55	47.66	47.86	5,468,726	-0.79(-1.62%)
Dec 10, 2015	48.65	48.99	48.43	48.65	3,980,316	-0.04(-0.08%)
Dec 09, 2015	48.87	49.57	48.42	48.70	5,737,793	-0.43(-0.88%)
Dec 08, 2015	48.76	49.21	48.48	49.13	6,581,958	+0.07(+0.14%)
Dec 07, 2015	49.40	49.59	48.66	49.06	4,839,200	-0.54(-1.09%)
Dec 04, 2015	49.04	49.95	48.81	49.60	6,545,963	+0.52(+1.06%)
Dec 03, 2015	50.34	50.60	48.83	49.08	4,395,714	-1.09(-2.16%)
Dec 02, 2015	50.97	51.25	50.08	50.16	3,740,032	-0.98(-1.92%)
Dec 01, 2015	50.98	51.51	50.69	51.15	5,458,978	+0.54(+1.06%)
Nov 30, 2015	51.18	51.41	50.48	50.61	6,110,500	-0.63(-1.23%)
Nov 27, 2015	51.22	51.51	50.98	51.24	1,131,778	-0.02(-0.04%)
Nov 25, 2015	51.13	51.26	51.26	51.26	3,471,247	+0.12(+0.23%)
Nov 24, 2015	50.64	51.17	50.60	51.15	4,169,890	+0.27(+0.54%)
Nov 23, 2015	50.84	51.20	50.75	50.87	3,939,967	+0.29(+0.57%)
Nov 20, 2015	50.94	51.90	50.41	50.58	5,828,720	+0.21(+0.42%)
Nov 19, 2015	50.31	50.64	49.68	50.37	4,118,516	+0.52(+1.04%)
Nov 18, 2015	49.34	50.16	48.88	49.85	5,504,019	+0.78(+1.59%)
Nov 17, 2015	49.52	49.54	48.52	49.07	6,184,265	-0.14(-0.29%)
Nov 16, 2015	48.78	49.53	48.72	49.21	3,491,837	+0.61(+1.25%)
Nov 13, 2015	48.50	49.25	48.48	48.61	4,379,651	-0.09(-0.18%)
Nov 12, 2015	48.89	49.02	48.25	48.70	5,723,831	-0.44(-0.89%)
Nov 11, 2015	49.53	49.64	48.62	49.13	5,192,435	+0.02(+0.04%)
Nov 10, 2015	48.89	49.21	48.48	49.11	5,093,541	+0.57(+1.18%)
Nov 09, 2015	49.06	49.52	48.27	48.54	6,209,703	-0.52(-1.07%)
Nov 06, 2015	50.25	50.76	48.77	49.06	12,944,942	-2.32(-4.52%)
Nov 05, 2015	51.92	52.12	50.93	51.39	4,910,965	-0.27(-0.53%)
Nov 04, 2015	52.00	52.24	51.26	51.66	3,861,943	-0.42(-0.80%)
Nov 03, 2015	53.03	53.14	51.70	52.07	6,588,901	-1.25(-2.35%)
Nov 02, 2015	53.44	53.78	52.95	53.33	2,254,728	+0.20(+0.38%)
Oct 30, 2015	53.40	53.82	53.05	53.12	3,013,224	-0.46(-0.86%)
Oct 29, 2015	53.72	53.82	53.04	53.59	2,624,989	-0.36(-0.67%)
Oct 28, 2015	52.57	53.94	52.01	53.95	3,496,105	+1.37(+2.60%)
Oct 27, 2015	51.92	52.79	51.92	52.58	3,574,189	+0.25(+0.47%)
Oct 26, 2015	53.27	53.27	52.11	52.33	3,762,913	-0.80(-1.50%)
Oct 23, 2015	53.93	54.43	52.76	53.13	4,665,879	-1.34(-2.45%)
Oct 22, 2015	52.61	54.47	52.61	54.47	5,799,242	+1.97(+3.75%)
Oct 21, 2015	52.46	52.97	52.21	52.50	3,481,048	+0.12(+0.23%)
Oct 20, 2015	51.92	52.57	51.86	52.37	2,821,002	+0.05(+0.09%)
Oct 19, 2015	52.39	52.60	51.98	52.33	2,864,817	-0.40(-0.76%)
Oct 16, 2015	51.56	53.14	51.01	52.73	5,041,859	+1.48(+2.88%)
Oct 15, 2015	50.52	51.25	50.37	51.25	3,134,528	+0.99(+1.97%)
Oct 14, 2015	49.82	50.62	49.74	50.26	2,872,068	+0.27(+0.53%)
Oct 13, 2015	50.15	50.37	49.86	50.00	3,151,957	-0.23(-0.46%)
Oct 12, 2015	50.70	50.70	49.95	50.23	3,055,592	-0.46(-0.90%)
Oct 09, 2015	50.70	51.25	50.41	50.68	4,312,236	-0.03(-0.05%)
Oct 08, 2015	49.85	50.74	49.85	50.71	3,287,218	+0.87(+1.75%)
Oct 07, 2015	49.56	50.24	49.38	49.84	3,412,750	+0.46(+0.94%)
Oct 06, 2015	49.25	49.77	48.98	49.38	4,138,608	+0.16(+0.32%)
Oct 05, 2015	49.06	49.91	48.61	49.22	9,280,956	+0.57(+1.16%)
Oct 02, 2015	47.82	48.69	47.26	48.65	3,805,912	+0.40(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.