Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.66	37.03	36.64	36.98	5,537,911	+0.24(+0.65%)
Dec 28, 2023	36.52	36.86	36.51	36.74	5,455,535	+0.22(+0.60%)
Dec 27, 2023	36.64	36.64	36.33	36.52	4,385,368	+0.02(+0.05%)
Dec 26, 2023	36.35	36.55	36.18	36.50	4,079,560	+0.14(+0.39%)
Dec 22, 2023	36.05	36.42	35.98	36.36	5,806,287	+0.40(+1.11%)
Dec 21, 2023	35.74	36.07	35.69	35.96	6,185,267	+0.21(+0.59%)
Dec 20, 2023	36.13	36.20	35.71	35.75	8,455,618	-0.74(-2.03%)
Dec 19, 2023	36.56	36.56	36.17	36.49	7,463,096	-0.22(-0.60%)
Dec 18, 2023	36.68	36.98	36.39	36.71	6,447,062	+0.12(+0.33%)
Dec 15, 2023	37.00	37.14	36.41	36.59	14,224,058	-0.41(-1.11%)
Dec 14, 2023	37.60	37.69	36.94	37.00	10,241,913	-0.66(-1.75%)
Dec 13, 2023	37.15	37.77	37.08	37.66	7,535,150	+0.40(+1.07%)
Dec 12, 2023	36.99	37.45	36.77	37.26	9,353,666	+0.48(+1.31%)
Dec 11, 2023	36.77	36.83	36.55	36.78	11,739,604	+0.55(+1.52%)
Dec 08, 2023	36.52	36.54	36.08	36.23	6,113,229	-0.27(-0.74%)
Dec 07, 2023	36.34	36.66	35.98	36.50	8,693,063	+0.30(+0.83%)
Dec 06, 2023	35.90	36.45	35.87	36.20	8,941,923	+0.36(+1.00%)
Dec 05, 2023	35.75	35.96	35.52	35.84	7,659,691	+0.02(+0.06%)
Dec 04, 2023	35.23	35.98	35.23	35.82	7,963,450	+0.30(+0.84%)
Dec 01, 2023	35.05	35.53	34.99	35.52	9,401,598	+0.41(+1.17%)
Nov 30, 2023	34.66	35.27	34.65	35.11	23,928,460	+0.03(+0.09%)
Nov 29, 2023	35.20	35.22	34.94	35.08	8,116,789	-0.04(-0.11%)
Nov 28, 2023	34.95	35.32	34.92	35.12	10,640,953	+0.23(+0.66%)
Nov 27, 2023	35.49	35.49	34.84	34.89	8,877,058	-0.05(-0.14%)
Nov 24, 2023	34.80	35.03	34.72	34.94	3,984,129	+0.26(+0.75%)
Nov 22, 2023	34.30	34.71	34.21	34.68	7,111,496	+0.53(+1.55%)
Nov 21, 2023	33.91	34.27	33.82	34.15	8,676,913	+0.36(+1.07%)
Nov 20, 2023	33.56	33.89	33.55	33.79	6,551,854	+0.13(+0.39%)
Nov 17, 2023	33.90	33.95	33.48	33.66	6,462,339	-0.15(-0.44%)
Nov 16, 2023	33.75	33.89	33.52	33.81	6,816,796	+0.25(+0.74%)
Nov 15, 2023	33.58	33.77	33.33	33.56	6,431,254	-0.02(-0.06%)
Nov 14, 2023	33.92	34.10	33.48	33.58	9,083,669	+0.34(+1.02%)
Nov 13, 2023	32.90	33.48	32.77	33.24	6,532,047	+0.35(+1.06%)
Nov 10, 2023	32.87	33.02	32.75	32.89	6,562,004	-0.06(-0.18%)
Nov 09, 2023	33.22	33.25	32.94	32.95	6,037,706	-0.22(-0.66%)
Nov 08, 2023	33.10	33.34	32.87	33.17	5,984,510	+0.08(+0.24%)
Nov 07, 2023	33.29	33.40	33.07	33.09	5,879,066	-0.20(-0.60%)
Nov 06, 2023	33.33	33.48	32.98	33.29	6,880,355	+0.02(+0.06%)
Nov 03, 2023	33.70	33.80	33.23	33.27	8,384,961	-0.24(-0.72%)
Nov 02, 2023	32.38	33.70	32.18	33.51	11,278,823	+1.31(+4.07%)
Nov 01, 2023	31.45	33.08	31.10	32.20	16,107,880	+0.74(+2.35%)
Oct 31, 2023	31.62	31.70	31.07	31.46	10,515,387	-0.16(-0.51%)
Oct 30, 2023	31.61	31.79	31.46	31.62	6,628,579	+0.18(+0.57%)
Oct 27, 2023	31.77	31.94	31.36	31.44	6,053,830	-0.42(-1.32%)
Oct 26, 2023	32.22	32.33	31.83	31.86	5,876,848	-0.22(-0.69%)
Oct 25, 2023	31.61	32.12	31.51	32.08	6,616,487	+0.37(+1.17%)
Oct 24, 2023	31.25	31.77	31.25	31.71	7,251,602	+0.59(+1.90%)
Oct 23, 2023	31.31	31.50	31.11	31.12	5,213,262	-0.19(-0.61%)
Oct 20, 2023	31.53	31.75	31.20	31.31	6,693,410	-0.14(-0.45%)
Oct 19, 2023	31.76	31.82	31.41	31.45	6,258,339	-0.28(-0.88%)
Oct 18, 2023	31.57	32.07	31.54	31.73	5,653,146	+0.22(+0.70%)
Oct 17, 2023	31.50	31.70	31.29	31.51	6,768,375	-0.07(-0.22%)
Oct 16, 2023	31.60	31.82	31.37	31.58	7,098,233	+0.15(+0.48%)
Oct 13, 2023	30.89	31.47	30.86	31.43	9,364,332	+0.62(+2.01%)
Oct 12, 2023	32.34	32.34	30.68	30.81	13,883,346	-1.63(-5.02%)
Oct 11, 2023	32.50	32.73	32.34	32.44	7,981,564	-0.03(-0.09%)
Oct 10, 2023	32.69	32.82	32.31	32.47	6,075,584	-0.02(-0.06%)
Oct 09, 2023	32.09	32.56	32.03	32.49	5,564,377	+0.46(+1.44%)
Oct 06, 2023	32.13	32.21	31.12	32.03	10,106,561	-0.29(-0.90%)
Oct 05, 2023	33.24	33.30	32.24	32.32	6,680,275	-0.96(-2.88%)
Oct 04, 2023	33.19	33.29	32.89	33.28	5,401,353	+0.17(+0.51%)
Oct 03, 2023	32.92	33.15	32.85	33.11	6,156,812	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.