Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.83	39.89	39.26	39.30	125,663	-0.49(-1.24%)
Dec 28, 2023	39.90	40.10	39.45	39.80	116,010	-0.16(-0.39%)
Dec 27, 2023	39.73	40.21	39.20	39.95	112,132	+0.23(+0.57%)
Dec 26, 2023	39.58	39.81	39.00	39.73	146,075	+0.42(+1.08%)
Dec 22, 2023	39.34	39.62	38.84	39.30	146,865	+0.25(+0.63%)
Dec 21, 2023	39.67	39.84	38.60	39.06	309,772	-0.32(-0.82%)
Dec 20, 2023	40.97	41.32	39.35	39.38	253,013	-1.50(-3.66%)
Dec 19, 2023	40.36	41.23	38.74	40.88	550,842	+0.80(+1.99%)
Dec 18, 2023	40.49	40.91	40.03	40.08	157,636	-0.41(-1.02%)
Dec 15, 2023	40.99	40.99	40.02	40.49	284,292	-0.19(-0.46%)
Dec 14, 2023	40.68	41.48	40.20	40.68	146,385	+0.49(+1.22%)
Dec 13, 2023	39.09	40.49	38.45	40.19	156,701	+1.10(+2.82%)
Dec 12, 2023	39.13	39.33	38.61	39.09	108,338	+0.07(+0.18%)
Dec 11, 2023	38.41	39.27	38.41	39.02	165,676	+0.37(+0.97%)
Dec 08, 2023	37.86	38.78	37.86	38.64	134,492	+0.77(+2.03%)
Dec 07, 2023	37.16	37.88	37.02	37.88	112,148	+0.81(+2.18%)
Dec 06, 2023	37.04	38.00	36.91	37.07	158,894	+0.53(+1.45%)
Dec 05, 2023	36.91	37.34	36.41	36.54	245,422	-0.48(-1.30%)
Dec 04, 2023	35.73	37.34	35.73	37.02	185,996	+1.00(+2.79%)
Dec 01, 2023	35.10	36.10	35.08	36.02	131,428	+0.94(+2.67%)
Nov 30, 2023	35.36	35.38	34.84	35.08	139,014	-0.36(-1.03%)
Nov 29, 2023	35.75	36.90	35.36	35.45	116,669	-0.17(-0.47%)
Nov 28, 2023	35.87	37.35	35.41	35.61	284,055	-0.18(-0.50%)
Nov 27, 2023	36.29	36.81	35.76	35.79	87,409	-0.76(-2.07%)
Nov 24, 2023	36.28	36.81	36.28	36.55	27,735	+0.16(+0.43%)
Nov 22, 2023	36.41	36.85	36.07	36.39	63,330	+0.07(+0.19%)
Nov 21, 2023	36.69	36.79	36.19	36.32	71,215	-0.58(-1.57%)
Nov 20, 2023	36.87	37.10	36.50	36.90	64,849	+0.03(+0.08%)
Nov 17, 2023	36.80	37.10	36.28	36.87	116,581	+0.49(+1.35%)
Nov 16, 2023	36.93	37.46	36.07	36.38	75,261	-0.79(-2.12%)
Nov 15, 2023	37.05	37.70	36.57	37.17	79,680	-0.05(-0.13%)
Nov 14, 2023	36.42	37.50	36.04	37.22	141,227	+2.01(+5.70%)
Nov 13, 2023	35.12	35.58	35.12	35.21	100,864	-0.31(-0.86%)
Nov 10, 2023	35.00	35.72	34.93	35.51	91,393	+0.51(+1.46%)
Nov 09, 2023	36.50	36.50	34.92	35.00	145,405	-1.16(-3.21%)
Nov 08, 2023	36.62	36.99	35.61	36.16	157,503	-0.53(-1.45%)
Nov 07, 2023	36.55	37.07	34.81	36.70	179,695	+0.21(+0.57%)
Nov 06, 2023	35.98	36.86	35.98	36.49	257,426	+0.26(+0.71%)
Nov 03, 2023	31.88	37.08	31.59	36.23	377,946	+4.99(+15.97%)
Nov 02, 2023	30.64	31.24	30.19	31.24	453,975	+1.17(+3.90%)
Nov 01, 2023	30.90	30.90	29.90	30.07	175,128	-0.80(-2.58%)
Oct 31, 2023	31.27	31.27	30.66	30.87	138,752	-0.28(-0.88%)
Oct 30, 2023	31.37	31.42	30.41	31.14	162,320	+0.08(+0.25%)
Oct 27, 2023	30.89	31.53	30.81	31.07	188,983	+0.19(+0.61%)
Oct 26, 2023	31.49	31.64	30.27	30.88	151,990	-0.44(-1.41%)
Oct 25, 2023	32.25	32.25	31.28	31.32	136,692	-1.32(-4.04%)
Oct 24, 2023	31.87	32.87	31.83	32.64	137,037	+0.84(+2.63%)
Oct 23, 2023	32.36	32.61	31.78	31.80	186,628	-0.65(-2.00%)
Oct 20, 2023	32.95	32.98	32.44	32.45	161,702	-0.30(-0.90%)
Oct 19, 2023	33.25	33.61	32.69	32.75	180,208	-0.75(-2.23%)
Oct 18, 2023	33.64	34.04	33.45	33.50	123,572	-0.51(-1.51%)
Oct 17, 2023	33.72	34.58	33.64	34.01	208,425	+0.11(+0.32%)
Oct 16, 2023	33.08	34.17	33.06	33.90	189,688	+0.82(+2.47%)
Oct 13, 2023	33.61	33.93	32.53	33.08	116,096	-0.45(-1.35%)
Oct 12, 2023	34.45	34.45	33.22	33.54	103,252	-0.78(-2.27%)
Oct 11, 2023	34.16	34.37	33.80	34.31	118,478	+0.30(+0.87%)
Oct 10, 2023	33.51	34.18	33.37	34.02	132,207	+0.71(+2.13%)
Oct 09, 2023	32.51	33.43	31.97	33.31	113,779	+0.42(+1.29%)
Oct 06, 2023	32.21	33.19	31.90	32.89	186,816	+0.43(+1.33%)
Oct 05, 2023	32.58	32.89	32.30	32.45	117,285	-0.20(-0.60%)
Oct 04, 2023	32.61	32.80	32.11	32.65	105,111	-0.03(-0.09%)
Oct 03, 2023	32.70	33.08	32.26	32.68	139,727	-0.22(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.