Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	229.61	231.97	227.03	231.53	558,357	+0.95(+0.41%)
Oct 30, 2024	230.86	232.40	229.60	230.58	449,200	-1.79(-0.77%)
Oct 29, 2024	231.51	234.03	230.13	232.37	385,403	-1.00(-0.43%)
Oct 28, 2024	235.91	236.86	233.16	233.37	321,933	-0.26(-0.11%)
Oct 25, 2024	237.09	238.70	226.50	233.63	427,862	-4.00(-1.68%)
Oct 24, 2024	235.41	238.52	235.05	237.63	233,862	+2.79(+1.19%)
Oct 23, 2024	235.59	238.72	234.53	234.84	489,743	-1.76(-0.74%)
Oct 22, 2024	236.48	237.24	233.19	236.60	568,506	+0.12(+0.05%)
Oct 21, 2024	236.59	239.09	234.76	236.48	601,212	-0.11(-0.05%)
Oct 18, 2024	229.77	236.87	228.58	236.59	602,330	+7.46(+3.26%)
Oct 17, 2024	230.64	231.70	227.78	229.13	309,478	-1.47(-0.64%)
Oct 16, 2024	230.95	232.80	229.70	230.60	453,030	+0.53(+0.23%)
Oct 15, 2024	231.71	234.03	229.43	230.07	390,656	-2.44(-1.05%)
Oct 14, 2024	233.73	234.18	230.37	232.51	386,975	-0.59(-0.25%)
Oct 11, 2024	232.26	236.43	231.16	233.10	421,495	+1.90(+0.82%)
Oct 10, 2024	229.84	232.47	227.78	231.20	436,543	-0.64(-0.28%)
Oct 09, 2024	229.32	231.96	225.37	231.84	407,099	+2.51(+1.09%)
Oct 08, 2024	229.08	231.81	227.12	229.33	371,231	+1.54(+0.68%)
Oct 07, 2024	228.78	228.90	225.41	227.79	352,470	-2.15(-0.94%)
Oct 04, 2024	231.29	232.21	228.35	229.94	440,205	-0.05(-0.02%)
Oct 03, 2024	231.72	233.94	229.28	229.99	369,408	-2.64(-1.13%)
Oct 02, 2024	234.19	235.23	231.49	232.63	402,155	-1.93(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.