Cytomx Thera (NQ: CTMX )

0.9957 +0.0037 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.010 1.010 0.9886 0.9957 395,690 +0.00(+0.37%)
Oct 30, 2024 1.000 1.030 0.9901 0.9920 512,360 -0.01(-0.70%)
Oct 29, 2024 1.020 1.030 0.9882 0.9990 724,937 -0.01(-1.09%)
Oct 28, 2024 1.070 1.090 0.9900 1.010 2,122,713 -0.02(-1.94%)
Oct 25, 2024 1.070 1.090 1.020 1.030 1,293,274 -0.05(-4.63%)
Oct 24, 2024 1.080 1.090 1.060 1.080 458,861 +0.00(+0.00%)
Oct 23, 2024 1.090 1.110 1.070 1.080 475,929 -0.02(-1.82%)
Oct 22, 2024 1.160 1.160 1.075 1.100 1,818,169 -0.06(-5.17%)
Oct 21, 2024 1.170 1.180 1.150 1.160 334,451 -0.02(-1.69%)
Oct 18, 2024 1.160 1.185 1.155 1.180 148,083 +0.02(+1.72%)
Oct 17, 2024 1.150 1.180 1.140 1.160 392,811 -0.02(-1.69%)
Oct 16, 2024 1.110 1.190 1.110 1.180 548,293 +0.06(+5.36%)
Oct 15, 2024 1.090 1.120 1.090 1.120 249,799 +0.03(+2.75%)
Oct 14, 2024 1.160 1.170 1.090 1.090 936,199 -0.06(-5.22%)
Oct 11, 2024 1.140 1.150 1.110 1.150 337,828 +0.03(+2.68%)
Oct 10, 2024 1.150 1.160 1.115 1.120 841,702 -0.03(-2.61%)
Oct 09, 2024 1.140 1.150 1.125 1.150 407,993 +0.01(+0.88%)
Oct 08, 2024 1.160 1.160 1.120 1.140 203,572 -0.03(-2.56%)
Oct 07, 2024 1.150 1.185 1.130 1.170 326,298 +0.02(+1.74%)
Oct 04, 2024 1.150 1.160 1.102 1.150 292,760 +0.02(+1.77%)
Oct 03, 2024 1.160 1.160 1.110 1.130 373,128 -0.02(-1.74%)
Oct 02, 2024 1.150 1.170 1.140 1.150 396,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.