Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		30.36	30.36	30.36	0	+1.19(+4.08%)
Dec 29, 2016	29.42	30.02	29.10	29.17	53,646	-0.55(-1.85%)
Dec 28, 2016	29.44	30.12	29.38	29.72	31,297	+0.13(+0.44%)
Dec 27, 2016	30.11	30.93	29.34	29.59	56,755	-0.42(-1.40%)
Dec 23, 2016		30.01	30.01	30.01	0	+1.09(+3.77%)
Dec 22, 2016	28.65	29.24	28.39	28.92	107,337	+0.28(+0.98%)
Dec 21, 2016	28.05	28.98	27.89	28.64	195,339	+0.52(+1.85%)
Dec 20, 2016	29.27	29.64	27.91	28.12	143,173	-1.11(-3.80%)
Dec 19, 2016	29.74	29.86	29.05	29.23	121,104	-0.38(-1.28%)
Dec 16, 2016	29.87	30.30	29.25	29.61	594,556	-0.16(-0.54%)
Dec 15, 2016	28.66	29.90	28.32	29.77	145,707	+0.82(+2.83%)
Dec 14, 2016	29.63	29.97	28.20	28.95	181,788	-0.39(-1.33%)
Dec 13, 2016	28.57	29.67	28.35	29.34	191,163	+0.73(+2.55%)
Dec 12, 2016	27.46	28.66	27.29	28.61	181,660	+1.41(+5.18%)
Dec 09, 2016	27.02	27.57	26.71	27.20	196,030	+0.25(+0.93%)
Dec 08, 2016	27.92	27.92	26.43	26.95	190,270	-0.98(-3.51%)
Dec 07, 2016	27.97	28.27	26.71	27.93	306,589	-0.04(-0.14%)
Dec 06, 2016	28.50	30.23	27.60	27.97	263,325	-0.34(-1.20%)
Dec 05, 2016	31.21	31.44	28.21	28.31	157,418	-2.55(-8.26%)
Dec 02, 2016	30.57	31.43	30.50	30.86	103,668	+0.06(+0.19%)
Dec 01, 2016	31.60	31.93	30.48	30.80	97,588	-0.90(-2.84%)
Nov 30, 2016	31.79	31.97	31.00	31.70	123,833	+0.11(+0.35%)
Nov 29, 2016	31.07	31.89	31.07	31.59	112,432	+0.71(+2.30%)
Nov 28, 2016	32.27	32.85	30.64	30.88	113,072	-1.53(-4.72%)
Nov 25, 2016	31.89	32.79	31.59	32.41	51,512	+0.41(+1.28%)
Nov 23, 2016		32.00	32.00	32.00	0	+0.53(+1.68%)
Nov 22, 2016	32.24	33.28	31.30	31.47	132,904	-0.04(-0.13%)
Nov 21, 2016	31.68	32.10	31.10	31.51	218,184	-0.49(-1.53%)
Nov 18, 2016	33.95	33.95	31.65	32.00	1,515,581	-0.70(-2.14%)
Nov 17, 2016	32.40	33.86	31.20	32.70	397,007	-4.20(-11.38%)
Nov 16, 2016	36.13	37.89	36.13	36.90	49,084	+0.59(+1.62%)
Nov 15, 2016	34.16	37.85	34.16	36.31	87,620	+1.26(+3.59%)
Nov 14, 2016	32.31	35.55	32.31	35.05	60,375	+2.85(+8.85%)
Nov 11, 2016	35.45	35.74	31.88	32.20	180,702	-3.72(-10.36%)
Nov 10, 2016	33.95	36.76	33.95	35.92	129,067	+2.12(+6.27%)
Nov 09, 2016	32.78	33.95	32.71	33.80	60,585	+1.20(+3.68%)
Nov 08, 2016	31.54	33.35	31.05	32.60	61,805	+0.66(+2.07%)
Nov 07, 2016	31.00	32.40	31.00	31.94	42,759	+0.34(+1.08%)
Nov 04, 2016	31.35	31.95	31.00	31.60	72,218	+0.32(+1.02%)
Nov 03, 2016	33.00	33.50	31.01	31.28	136,629	-1.78(-5.38%)
Nov 02, 2016	33.42	33.49	32.52	33.06	140,241	-0.37(-1.11%)
Nov 01, 2016	33.47	33.75	33.09	33.43	32,026	+0.19(+0.57%)
Oct 31, 2016	33.46	33.50	32.26	33.24	61,050	-0.23(-0.69%)
Oct 28, 2016	32.62	33.72	32.30	33.47	195,059	+0.66(+2.01%)
Oct 27, 2016	33.19	33.32	32.30	32.81	153,100	-0.10(-0.30%)
Oct 26, 2016	32.83	33.43	32.69	32.91	73,114	-0.36(-1.08%)
Oct 25, 2016	33.23	33.50	33.06	33.27	47,967	+0.13(+0.39%)
Oct 24, 2016	32.86	33.47	32.83	33.14	31,421	+0.01(+0.03%)
Oct 21, 2016	32.68	33.13	32.48	33.13	30,756	+0.15(+0.45%)
Oct 20, 2016	32.67	33.04	32.58	32.98	16,754	+0.15(+0.46%)
Oct 19, 2016	32.91	32.99	32.08	32.83	28,936	-0.06(-0.18%)
Oct 18, 2016	32.55	33.48	32.36	32.89	63,551	+0.36(+1.11%)
Oct 17, 2016	31.43	32.61	31.43	32.53	69,724	+1.01(+3.20%)
Oct 14, 2016	32.22	32.24	31.41	31.52	160,709	-0.44(-1.38%)
Oct 13, 2016	31.26	32.20	30.95	31.96	167,322	+0.56(+1.78%)
Oct 12, 2016	32.10	32.34	31.26	31.40	139,132	-0.78(-2.42%)
Oct 11, 2016	31.90	32.57	31.67	32.18	61,026	+0.07(+0.22%)
Oct 10, 2016	31.98	33.10	31.16	32.11	175,518	+0.27(+0.85%)
Oct 07, 2016	32.00	32.27	31.46	31.84	120,623	+0.05(+0.16%)
Oct 06, 2016	31.64	32.05	31.33	31.79	331,408	+0.11(+0.35%)
Oct 05, 2016	30.98	32.19	30.53	31.68	198,480	+0.97(+3.16%)
Oct 04, 2016	31.46	31.48	30.30	30.71	34,080	-0.29(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.