Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	74.37	74.54	74.11	74.18	6,798	-0.40(-0.53%)
Dec 28, 2023	74.42	74.67	74.42	74.58	40,246	+0.19(+0.25%)
Dec 27, 2023	74.36	74.47	74.26	74.39	17,856	+0.11(+0.15%)
Dec 26, 2023	73.93	74.37	73.93	74.28	7,029	+0.35(+0.48%)
Dec 22, 2023	74.08	74.11	73.67	73.93	4,808	+0.33(+0.45%)
Dec 21, 2023	73.48	73.77	73.10	73.60	17,338	+0.72(+0.98%)
Dec 20, 2023	73.79	74.11	72.85	72.88	19,550	-1.13(-1.52%)
Dec 19, 2023	73.80	74.04	73.57	74.01	11,860	+0.40(+0.54%)
Dec 18, 2023	73.50	73.65	73.46	73.61	12,462	+0.35(+0.48%)
Dec 15, 2023	73.68	73.68	73.24	73.25	5,209	-0.54(-0.73%)
Dec 14, 2023	73.88	74.12	73.67	73.80	10,564	+0.50(+0.69%)
Dec 13, 2023	72.02	73.35	72.02	73.29	12,117	+1.25(+1.74%)
Dec 12, 2023	71.67	72.17	71.67	72.04	14,519	+0.21(+0.29%)
Dec 11, 2023	71.18	71.86	71.18	71.83	5,081	+0.62(+0.87%)
Dec 08, 2023	70.95	71.32	70.95	71.21	11,208	+0.19(+0.27%)
Dec 07, 2023	70.94	71.11	70.88	71.01	41,555	+0.26(+0.36%)
Dec 06, 2023	70.95	71.23	70.73	70.76	9,791	+0.03(+0.04%)
Dec 05, 2023	71.04	71.04	70.67	70.73	8,955	-0.60(-0.84%)
Dec 04, 2023	71.29	71.39	71.18	71.33	20,977	-0.01(-0.01%)
Dec 01, 2023	70.52	71.33	70.52	71.33	7,301	+0.89(+1.26%)
Nov 30, 2023	69.88	70.44	69.85	70.44	9,890	+0.64(+0.92%)
Nov 29, 2023	69.99	70.25	69.72	69.80	5,312	+0.04(+0.06%)
Nov 28, 2023	69.97	70.17	69.75	69.75	8,263	-0.21(-0.30%)
Nov 27, 2023	70.07	70.07	69.91	69.96	11,653	-0.16(-0.23%)
Nov 24, 2023	69.84	70.18	69.84	70.12	2,458	+0.21(+0.30%)
Nov 22, 2023	69.71	69.93	69.71	69.91	5,384	+0.33(+0.48%)
Nov 21, 2023	69.57	69.67	69.45	69.58	6,537	+0.08(+0.12%)
Nov 20, 2023	69.20	69.68	69.12	69.50	5,108	+0.20(+0.29%)
Nov 17, 2023	69.22	69.34	69.16	69.30	12,564	+0.33(+0.48%)
Nov 16, 2023	69.25	69.25	68.78	68.96	15,209	-0.20(-0.29%)
Nov 15, 2023	69.21	69.57	69.12	69.16	12,221	+0.18(+0.26%)
Nov 14, 2023	68.76	69.16	68.75	68.98	7,479	+1.56(+2.31%)
Nov 13, 2023	67.27	67.58	67.26	67.42	6,739	-0.01(-0.02%)
Nov 10, 2023	66.93	67.44	66.80	67.44	8,578	+0.73(+1.10%)
Nov 09, 2023	67.35	67.35	66.69	66.70	5,778	-0.49(-0.72%)
Nov 08, 2023	67.37	67.42	66.97	67.19	8,873	-0.05(-0.08%)
Nov 07, 2023	67.25	67.43	67.08	67.24	5,875	-0.07(-0.10%)
Nov 06, 2023	67.56	67.58	67.19	67.31	35,642	-0.26(-0.38%)
Nov 03, 2023	67.51	67.76	67.47	67.57	5,448	+0.93(+1.40%)
Nov 02, 2023	66.22	66.72	66.22	66.64	6,177	+1.15(+1.76%)
Nov 01, 2023	65.07	65.52	65.01	65.48	8,740	+0.29(+0.44%)
Oct 31, 2023	64.72	65.25	64.72	65.20	44,438	+0.49(+0.75%)
Oct 30, 2023	64.35	64.73	64.14	64.71	14,688	+0.57(+0.90%)
Oct 27, 2023	64.78	64.78	63.97	64.14	6,259	-0.64(-0.99%)
Oct 26, 2023	64.95	65.27	64.78	64.78	8,118	-0.15(-0.23%)
Oct 25, 2023	65.17	65.31	64.89	64.93	17,330	-0.56(-0.86%)
Oct 24, 2023	65.41	65.58	65.32	65.49	5,911	+0.41(+0.63%)
Oct 23, 2023	65.20	65.71	65.06	65.08	28,751	-0.46(-0.70%)
Oct 20, 2023	66.12	66.14	65.50	65.54	4,350	-0.67(-1.01%)
Oct 19, 2023	66.91	67.12	66.21	66.21	13,647	-0.83(-1.24%)
Oct 18, 2023	67.72	67.72	66.96	67.04	20,624	-0.89(-1.31%)
Oct 17, 2023	67.54	68.29	67.54	67.93	73,574	+0.20(+0.29%)
Oct 16, 2023	67.17	67.73	67.24	67.73	7,590	+0.83(+1.24%)
Oct 13, 2023	67.27	67.27	66.70	66.90	5,008	-0.02(-0.03%)
Oct 12, 2023	68.01	68.01	66.59	66.92	10,030	-0.90(-1.33%)
Oct 11, 2023	67.86	67.86	67.41	67.82	4,299	+0.13(+0.19%)
Oct 10, 2023	67.40	68.00	67.40	67.69	10,274	+0.46(+0.68%)
Oct 09, 2023	66.64	67.25	66.57	67.23	3,248	+0.53(+0.80%)
Oct 06, 2023	65.83	66.94	65.59	66.70	5,428	+0.51(+0.76%)
Oct 05, 2023	66.19	66.29	65.81	66.19	4,670	-0.12(-0.18%)
Oct 04, 2023	65.99	66.37	65.70	66.31	10,506	+0.37(+0.57%)
Oct 03, 2023	66.51	66.51	65.71	65.94	5,846	-0.66(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.