Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.770	1.770	1.770	0	-0.05(-2.71%)
Dec 28, 2017	1.925	1.925	1.750	1.819	68,513	-0.10(-5.24%)
Dec 27, 2017	1.951	2.029	1.920	1.920	20,654	+0.00(+0.00%)
Dec 26, 2017	1.930	1.950	1.860	1.920	12,287	-0.02(-1.03%)
Dec 22, 2017	1.920	2.040	1.920	1.940	21,554	+0.00(+0.00%)
Dec 21, 2017	1.862	2.050	1.862	1.940	48,436	+0.03(+1.57%)
Dec 20, 2017	1.830	1.960	1.830	1.910	40,112	+0.07(+3.80%)
Dec 19, 2017	1.820	1.944	1.800	1.840	45,419	-0.01(-0.54%)
Dec 18, 2017	1.940	1.980	1.850	1.850	20,028	-0.11(-5.61%)
Dec 15, 2017	1.980	1.980	1.918	1.960	13,037	-0.03(-1.51%)
Dec 14, 2017	2.010	2.010	1.980	1.990	5,402	+0.08(+4.19%)
Dec 13, 2017	1.920	2.030	1.620	1.910	63,349	-0.03(-1.55%)
Dec 12, 2017	2.170	2.190	1.862	1.940	51,883	-0.13(-6.28%)
Dec 11, 2017	2.160	2.160	2.060	2.070	66,784	-0.02(-0.90%)
Dec 08, 2017	2.000	2.100	1.920	2.089	35,892	+0.16(+8.21%)
Dec 07, 2017	1.900	1.960	1.860	1.930	40,195	+0.05(+2.72%)
Dec 06, 2017	1.800	2.060	1.740	1.879	267,199	+0.09(+4.98%)
Dec 05, 2017	1.720	1.796	1.700	1.790	18,890	+0.04(+2.29%)
Dec 04, 2017	1.810	1.810	1.680	1.750	23,060	-0.06(-3.31%)
Dec 01, 2017	1.810	1.840	1.700	1.810	23,660	-0.01(-0.55%)
Nov 30, 2017	1.820	1.870	1.760	1.820	10,382	-0.02(-1.36%)
Nov 29, 2017	1.780	1.867	1.780	1.845	11,784	+0.05(+3.07%)
Nov 28, 2017	1.810	1.864	1.720	1.790	37,094	-0.01(-0.56%)
Nov 27, 2017	1.830	1.990	1.730	1.800	116,325	-0.01(-0.55%)
Nov 24, 2017	1.800	1.900	1.730	1.810	29,713	-0.01(-0.55%)
Nov 22, 2017	1.755	1.860	1.750	1.820	22,271	+0.07(+4.00%)
Nov 21, 2017	1.780	1.890	1.730	1.750	74,952	-0.05(-2.78%)
Nov 20, 2017	2.100	2.100	1.751	1.800	71,302	-0.16(-8.16%)
Nov 17, 2017	2.100	2.150	1.902	1.960	67,835	-0.10(-4.85%)
Nov 16, 2017	1.840	2.180	1.840	2.060	284,261	+0.15(+7.85%)
Nov 15, 2017	1.700	2.278	1.700	1.910	357,717	+0.16(+9.14%)
Nov 14, 2017	1.970	2.020	1.730	1.750	144,404	-0.18(-9.33%)
Nov 13, 2017	1.700	2.420	1.649	1.930	1,220,661	+0.23(+13.53%)
Nov 10, 2017	1.750	1.890	1.630	1.700	261,867	-0.09(-5.03%)
Nov 09, 2017	1.580	1.860	1.510	1.790	362,559	+0.21(+13.29%)
Nov 08, 2017	1.530	1.670	1.520	1.580	79,525	+0.06(+3.61%)
Nov 07, 2017	1.532	1.540	1.520	1.525	16,261	+0.02(+1.67%)
Nov 06, 2017	1.620	1.620	1.450	1.500	20,339	-0.08(-5.06%)
Nov 03, 2017	1.690	1.690	1.550	1.580	21,198	-0.06(-3.66%)
Nov 02, 2017	1.530	1.730	1.480	1.640	111,500	+0.12(+7.89%)
Nov 01, 2017	1.510	1.570	1.450	1.520	20,088	+0.00(+0.00%)
Oct 31, 2017	1.520	1.590	1.450	1.520	11,110	-0.01(-0.65%)
Oct 30, 2017	1.570	1.590	1.450	1.530	39,553	-0.04(-2.55%)
Oct 27, 2017	1.610	1.620	1.540	1.570	26,719	-0.06(-3.68%)
Oct 26, 2017	1.590	1.683	1.580	1.630	12,135	+0.03(+1.87%)
Oct 25, 2017	1.640	1.640	1.500	1.600	27,836	-0.02(-1.23%)
Oct 24, 2017	1.700	1.710	1.460	1.620	20,951	-0.09(-5.26%)
Oct 23, 2017	1.780	1.780	1.700	1.710	24,413	-0.03(-1.72%)
Oct 20, 2017	1.730	1.800	1.710	1.740	33,480	+0.00(+0.00%)
Oct 19, 2017	1.740	1.820	1.700	1.740	36,938	-0.06(-3.33%)
Oct 18, 2017	1.800	1.840	1.710	1.800	87,374	-0.03(-1.64%)
Oct 17, 2017	1.830	1.850	1.690	1.830	33,635	+0.01(+0.55%)
Oct 16, 2017	1.930	1.930	1.800	1.820	102,009	-0.09(-4.71%)
Oct 13, 2017	1.970	2.000	1.850	1.910	126,793	-0.08(-4.02%)
Oct 12, 2017	1.930	2.050	1.830	1.990	152,280	+0.13(+6.77%)
Oct 11, 2017	1.900	2.140	1.840	1.864	278,646	-0.06(-2.93%)
Oct 10, 2017	1.940	2.110	1.720	1.920	466,055	-0.12(-5.88%)
Oct 09, 2017	1.520	2.520	1.520	2.040	3,073,246	+0.52(+34.21%)
Oct 06, 2017	1.480	1.530	1.380	1.520	56,522	+0.07(+4.83%)
Oct 05, 2017	1.440	1.550	1.420	1.450	75,813	+0.01(+0.69%)
Oct 04, 2017	1.390	1.553	1.386	1.440	181,166	+0.05(+3.93%)
Oct 03, 2017	1.380	1.420	1.329	1.386	20,577	+0.02(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.