Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	63.94	64.98	63.21	63.43	1,205,300	-0.77(-1.20%)
Dec 30, 2019	64.50	65.20	63.20	64.20	1,202,820	-0.73(-1.12%)
Dec 27, 2019	67.15	67.24	63.71	64.93	1,399,900	-2.06(-3.08%)
Dec 26, 2019	64.55	67.98	64.34	66.99	1,457,955	+2.43(+3.76%)
Dec 24, 2019	63.61	64.70	63.02	64.56	786,800	+0.80(+1.25%)
Dec 23, 2019	64.65	65.11	63.43	63.76	2,208,356	+0.27(+0.43%)
Dec 20, 2019	67.84	68.09	63.09	63.49	19,626,300	-4.19(-6.19%)
Dec 19, 2019	66.90	68.35	65.21	67.68	1,160,991	+1.17(+1.76%)
Dec 18, 2019	65.30	67.50	64.51	66.51	1,325,690	+0.66(+1.00%)
Dec 17, 2019	65.44	67.00	63.60	65.85	1,470,194	+0.47(+0.72%)
Dec 16, 2019	64.55	65.45	61.19	65.38	3,022,615	-1.08(-1.63%)
Dec 13, 2019	66.70	68.50	65.56	66.46	1,577,000	-0.86(-1.28%)
Dec 12, 2019	68.28	69.95	65.89	67.32	2,050,542	-0.90(-1.32%)
Dec 11, 2019	70.62	71.80	67.28	68.22	1,718,390	-2.64(-3.73%)
Dec 10, 2019	68.02	72.17	68.00	70.86	2,281,035	+3.09(+4.56%)
Dec 09, 2019	67.27	69.50	66.59	67.77	2,063,262	+0.50(+0.74%)
Dec 06, 2019	66.43	69.00	65.70	67.27	1,985,800	+1.74(+2.66%)
Dec 05, 2019	66.00	66.77	62.50	65.53	2,445,321	-0.93(-1.40%)
Dec 04, 2019	62.22	66.89	61.00	66.46	6,595,787	-2.20(-3.20%)
Dec 03, 2019	62.00	72.47	60.38	68.66	5,933,252	+5.33(+8.42%)
Dec 02, 2019	73.33	73.63	61.85	63.33	6,140,582	-9.68(-13.26%)
Nov 29, 2019	69.25	73.72	67.81	73.01	2,054,400	+3.99(+5.78%)
Nov 27, 2019	67.00	70.28	64.50	69.02	3,543,700	+1.32(+1.95%)
Nov 26, 2019	58.94	67.77	58.50	67.70	6,185,282	+10.71(+18.79%)
Nov 25, 2019	53.19	59.72	52.58	56.99	5,387,539	+7.79(+15.83%)
Nov 22, 2019	49.39	49.77	47.90	49.20	964,200	+0.14(+0.29%)
Nov 21, 2019	48.90	49.75	48.40	49.06	1,404,883	+0.71(+1.47%)
Nov 20, 2019	50.00	50.37	46.93	48.35	3,451,115	-2.15(-4.26%)
Nov 19, 2019	49.29	51.84	48.89	50.50	2,148,785	+2.33(+4.84%)
Nov 18, 2019	48.29	48.99	46.67	48.17	1,632,956	+0.73(+1.54%)
Nov 15, 2019	47.00	47.84	45.22	47.44	2,376,100	-1.06(-2.19%)
Nov 14, 2019	48.48	49.78	46.43	48.50	2,073,702	-0.01(-0.02%)
Nov 13, 2019	45.41	48.87	44.44	48.51	2,659,674	+3.23(+7.13%)
Nov 12, 2019	43.23	45.85	42.90	45.28	1,896,679	+2.34(+5.45%)
Nov 11, 2019	41.72	43.41	41.12	42.94	1,043,969	+0.84(+2.00%)
Nov 08, 2019	40.00	42.12	39.32	42.10	1,166,300	+2.50(+6.31%)
Nov 07, 2019	39.63	40.16	38.88	39.60	877,472	+0.38(+0.97%)
Nov 06, 2019	39.87	40.28	39.06	39.22	893,807	-0.51(-1.28%)
Nov 05, 2019	39.44	39.82	38.84	39.73	961,303	+0.27(+0.68%)
Nov 04, 2019	41.75	42.29	38.65	39.46	1,843,813	-2.02(-4.87%)
Nov 01, 2019	40.29	41.64	39.94	41.48	1,511,800	+1.43(+3.57%)
Oct 31, 2019	40.04	40.65	39.60	40.05	1,161,062	+0.02(+0.05%)
Oct 30, 2019	39.85	40.35	38.85	40.03	857,363	+0.13(+0.33%)
Oct 29, 2019	39.35	40.30	39.00	39.90	1,089,353	+0.64(+1.63%)
Oct 28, 2019	38.81	39.49	38.28	39.26	958,079	+0.71(+1.84%)
Oct 25, 2019	36.90	39.41	36.90	38.55	1,427,900	+1.68(+4.56%)
Oct 24, 2019	38.81	38.87	36.38	36.87	2,195,360	-2.78(-7.01%)
Oct 23, 2019	38.89	40.09	38.00	39.65	1,688,015	+0.68(+1.74%)
Oct 22, 2019	37.12	39.25	36.88	38.97	2,072,022	+2.47(+6.77%)
Oct 21, 2019	36.37	36.89	35.03	36.50	1,443,018	+0.55(+1.53%)
Oct 18, 2019	36.89	38.75	35.60	35.95	3,644,700	-0.65(-1.78%)
Oct 17, 2019	34.97	37.33	34.51	36.60	2,467,111	+2.09(+6.06%)
Oct 16, 2019	34.25	34.74	34.04	34.51	969,386	+0.16(+0.47%)
Oct 15, 2019	33.25	34.39	33.21	34.35	872,352	+1.37(+4.15%)
Oct 14, 2019	32.51	33.50	32.06	32.98	853,631	+0.43(+1.32%)
Oct 11, 2019	32.29	32.86	31.83	32.55	1,094,700	+0.55(+1.72%)
Oct 10, 2019	31.28	32.12	31.15	32.00	938,932	+0.77(+2.47%)
Oct 09, 2019	32.13	32.44	31.09	31.23	807,046	-0.25(-0.79%)
Oct 08, 2019	31.51	32.22	31.15	31.48	1,252,367	-0.35(-1.10%)
Oct 07, 2019	30.63	32.03	30.43	31.83	1,258,243	+1.23(+4.02%)
Oct 04, 2019	29.61	30.68	29.55	30.60	899,600	+0.68(+2.27%)
Oct 03, 2019	29.30	29.94	28.26	29.92	939,385	+1.00(+3.46%)
Oct 02, 2019	27.85	29.45	27.11	28.92	1,405,576	+0.78(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.