Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		76.73	76.73	76.73	693,521	-0.70(-0.90%)
Dec 30, 2020	78.78	81.28	77.29	77.43	693,521	-0.61(-0.78%)
Dec 29, 2020	79.71	79.95	75.25	78.04	838,114	-1.90(-2.38%)
Dec 28, 2020	85.35	85.78	79.75	79.94	855,686	-4.25(-5.05%)
Dec 24, 2020	84.92	86.75	83.62	84.19	313,100	-1.18(-1.38%)
Dec 23, 2020	82.83	86.11	81.74	85.37	735,670	+2.54(+3.07%)
Dec 22, 2020	82.67	83.90	80.82	82.83	1,037,514	+0.80(+0.98%)
Dec 21, 2020	77.03	82.06	74.62	82.03	1,441,766	+1.87(+2.33%)
Dec 18, 2020	79.97	82.06	79.05	80.16	2,977,800	+0.79(+1.00%)
Dec 17, 2020	76.96	79.70	76.89	79.37	873,940	+1.74(+2.24%)
Dec 16, 2020	76.92	77.96	74.95	77.63	842,513	+1.18(+1.54%)
Dec 15, 2020	75.75	77.20	74.81	76.45	887,964	+1.54(+2.06%)
Dec 14, 2020	74.68	78.27	74.68	74.91	1,186,180	+0.85(+1.15%)
Dec 11, 2020	73.64	75.03	72.66	74.06	1,008,100	+0.06(+0.08%)
Dec 10, 2020	68.49	74.11	68.14	74.00	1,392,760	+5.10(+7.40%)
Dec 09, 2020	68.66	72.17	67.98	68.90	1,455,601	+0.72(+1.06%)
Dec 08, 2020	66.17	68.34	65.70	68.18	701,993	+2.33(+3.54%)
Dec 07, 2020	65.20	66.72	64.35	65.85	793,497	+0.56(+0.86%)
Dec 04, 2020	63.93	65.57	63.03	65.29	715,100	+1.31(+2.05%)
Dec 03, 2020	64.43	65.00	63.50	63.98	514,856	-0.74(-1.14%)
Dec 02, 2020	62.03	65.00	61.21	64.72	877,842	+2.08(+3.32%)
Dec 01, 2020	63.34	63.94	61.96	62.64	758,448	+0.11(+0.18%)
Nov 30, 2020	63.25	65.62	61.92	62.53	1,512,273	-0.46(-0.73%)
Nov 27, 2020	57.01	63.00	56.95	62.99	1,023,700	+5.97(+10.47%)
Nov 25, 2020	60.17	60.17	56.05	57.02	1,952,400	-3.37(-5.58%)
Nov 24, 2020	65.50	66.75	58.02	60.39	3,536,001	-7.81(-11.45%)
Nov 23, 2020	68.26	69.56	66.56	68.20	1,085,947	-0.60(-0.87%)
Nov 20, 2020	68.07	69.30	66.85	68.80	719,800	-0.12(-0.17%)
Nov 19, 2020	69.64	72.50	68.38	68.92	1,178,470	+0.56(+0.82%)
Nov 18, 2020	70.96	72.48	67.63	68.36	1,098,346	-2.43(-3.43%)
Nov 17, 2020	68.46	71.45	67.64	70.79	1,043,331	+1.72(+2.49%)
Nov 16, 2020	70.00	70.90	67.40	69.07	779,866	+0.53(+0.77%)
Nov 13, 2020	70.08	70.98	68.43	68.54	822,900	-0.69(-1.00%)
Nov 12, 2020	69.56	71.62	68.92	69.23	881,029	-0.33(-0.47%)
Nov 11, 2020	68.65	70.48	68.30	69.56	726,491	+0.88(+1.28%)
Nov 10, 2020	68.52	69.26	66.81	68.68	938,206	+0.58(+0.85%)
Nov 09, 2020	69.43	70.40	67.52	68.10	1,237,874	+1.65(+2.48%)
Nov 06, 2020	66.41	66.93	64.54	66.45	578,900	+0.48(+0.73%)
Nov 05, 2020	65.00	66.12	62.76	65.97	1,026,302	+1.63(+2.53%)
Nov 04, 2020	59.20	64.96	59.20	64.34	1,368,582	+4.87(+8.19%)
Nov 03, 2020	59.31	60.29	57.34	59.47	948,815	+1.25(+2.15%)
Nov 02, 2020	57.72	58.90	56.80	58.22	968,368	+0.92(+1.61%)
Oct 30, 2020	57.13	58.58	55.57	57.30	1,039,400	-0.79(-1.36%)
Oct 29, 2020	59.86	59.87	56.72	58.09	1,047,131	-1.33(-2.24%)
Oct 28, 2020	60.28	60.82	58.12	59.42	1,172,980	-2.27(-3.68%)
Oct 27, 2020	59.69	62.75	58.81	61.69	1,401,228	+2.59(+4.38%)
Oct 26, 2020	58.25	60.49	57.95	59.10	1,533,719	+0.22(+0.37%)
Oct 23, 2020	58.60	59.03	57.35	58.88	1,351,300	+0.32(+0.55%)
Oct 22, 2020	57.27	59.85	57.01	58.56	1,667,390	+1.84(+3.24%)
Oct 21, 2020	54.79	58.50	54.42	56.72	2,047,664	+1.98(+3.62%)
Oct 20, 2020	50.08	54.94	49.50	54.74	1,872,955	+4.66(+9.31%)
Oct 19, 2020	49.18	52.00	48.21	50.08	1,655,494	+0.70(+1.42%)
Oct 16, 2020	48.85	50.70	48.39	49.38	1,202,900	+0.53(+1.08%)
Oct 15, 2020	48.19	50.86	46.11	48.85	4,025,654	+4.39(+9.87%)
Oct 14, 2020	46.27	46.71	44.29	44.46	812,440	-2.06(-4.43%)
Oct 13, 2020	46.18	47.19	45.65	46.52	645,245	+0.13(+0.28%)
Oct 12, 2020	46.67	47.01	45.14	46.39	690,694	+0.34(+0.74%)
Oct 09, 2020	48.21	48.59	45.79	46.05	992,800	-1.96(-4.08%)
Oct 08, 2020	51.34	51.34	47.24	48.01	1,896,423	-0.09(-0.19%)
Oct 07, 2020	46.42	48.34	46.21	48.10	528,315	+1.70(+3.66%)
Oct 06, 2020	46.97	48.46	46.08	46.40	877,339	-0.71(-1.51%)
Oct 05, 2020	44.19	47.27	44.19	47.11	1,121,773	+3.29(+7.51%)
Oct 02, 2020	43.75	44.70	42.44	43.82	1,004,800	-0.94(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.