Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	15.46	15.64	15.64	15.64	3,784	+0.01(+0.05%)
Dec 30, 2009	15.82	15.83	15.64	15.64	473	+0.08(+0.49%)
Dec 29, 2009	15.56	15.56	15.56	15.56	1,388	+0.00(+0.00%)
Dec 28, 2009	15.39	15.56	15.37	15.56	5,525	+0.21(+1.38%)
Dec 24, 2009	15.62	15.64	15.35	15.35	2,855	-0.08(-0.55%)
Dec 23, 2009	14.91	15.44	14.88	15.43	3,895	+0.65(+4.41%)
Dec 22, 2009	14.71	15.39	14.71	14.78	1,892	-0.44(-2.89%)
Dec 21, 2009	14.71	15.48	14.63	15.22	2,246	+0.58(+3.93%)
Dec 18, 2009	14.97	14.97	14.65	14.65	2,010	-0.27(-1.81%)
Dec 17, 2009	14.55	15.18	14.55	14.92	2,608	-0.20(-1.34%)
Dec 16, 2009	15.19	15.32	14.45	15.12	3,268	+0.22(+1.48%)
Dec 15, 2009	14.38	15.17	14.32	14.90	6,528	-0.36(-2.38%)
Dec 14, 2009	15.26	15.42	15.26	15.26	1,700	+0.16(+1.06%)
Dec 11, 2009	14.86	15.26	14.86	15.10	5,912	+0.06(+0.39%)
Dec 10, 2009	14.79	15.57	14.60	15.04	30,482	+0.44(+2.98%)
Dec 09, 2009	14.51	15.33	14.41	14.61	1,892	-0.73(-4.77%)
Dec 08, 2009	14.49	15.37	14.46	15.34	5,817	+1.47(+10.61%)
Dec 07, 2009	14.22	14.22	13.87	13.87	1,890	-0.25(-1.80%)
Dec 04, 2009	13.40	14.12	13.32	14.12	5,054	-0.03(-0.18%)
Dec 03, 2009	12.81	14.16	12.81	14.15	4,972	+1.47(+11.61%)
Dec 02, 2009	12.69	12.69	12.34	12.68	591	+0.11(+0.87%)
Dec 01, 2009	12.43	12.57	12.10	12.57	1,863	+0.14(+1.09%)
Nov 30, 2009	13.10	13.10	12.29	12.43	1,283	-0.67(-5.10%)
Nov 27, 2009	12.51	13.10	12.11	13.10	709	+0.46(+3.61%)
Nov 25, 2009	12.11	12.64	12.11	12.64	13,442	+0.30(+2.47%)
Nov 24, 2009	12.66	12.67	12.30	12.34	5,478	-0.06(-0.48%)
Nov 23, 2009	12.34	12.61	12.34	12.40	4,273	-0.03(-0.27%)
Nov 20, 2009	12.36	12.64	12.26	12.43	3,594	-0.23(-1.80%)
Nov 19, 2009	12.64	12.98	12.50	12.66	35,712	+0.18(+1.42%)
Nov 18, 2009	12.68	12.68	12.48	12.48	3,298	-0.41(-3.15%)
Nov 17, 2009	12.35	12.90	12.07	12.89	20,783	-0.11(-0.85%)
Nov 16, 2009	12.68	13.11	12.08	13.00	30,400	+0.25(+1.92%)
Nov 13, 2009	12.22	13.11	12.05	12.75	40,989	+1.11(+9.51%)
Nov 12, 2009	12.34	12.35	11.64	11.64	5,822	-0.61(-4.97%)
Nov 11, 2009	12.25	12.25	12.25	12.25	118	-0.01(-0.07%)
Nov 10, 2009	12.07	12.28	12.07	12.26	3,547	+0.24(+1.97%)
Nov 09, 2009	12.68	12.68	12.03	12.03	8,301	-0.63(-5.01%)
Nov 06, 2009	12.47	12.66	12.26	12.66	1,376	+0.24(+1.91%)
Nov 05, 2009	12.51	12.51	12.40	12.42	1,350	+0.05(+0.38%)
Nov 04, 2009	12.44	12.47	12.36	12.38	2,294	+0.27(+2.27%)
Nov 02, 2009	12.10	12.10	12.10	12.10	0	+0.26(+2.21%)
Oct 30, 2009	12.01	12.12	11.84	11.84	2,835	-0.04(-0.36%)
Oct 29, 2009	12.82	12.82	11.82	11.88	2,491	+0.17(+1.44%)
Oct 28, 2009	11.75	11.79	11.63	11.71	6,385	-0.17(-1.42%)
Oct 27, 2009	12.08	12.08	11.87	11.88	3,376	-0.30(-2.43%)
Oct 26, 2009	12.03	12.18	11.63	12.18	16,199	+0.19(+1.55%)
Oct 23, 2009	11.48	12.36	11.48	11.99	5,862	+0.42(+3.66%)
Oct 22, 2009	11.94	11.94	11.50	11.57	1,803	-0.68(-5.53%)
Oct 21, 2009	12.52	12.52	11.97	12.25	7,484	-0.63(-4.92%)
Oct 20, 2009	12.88	12.88	12.88	12.88	236	+0.75(+6.21%)
Oct 19, 2009	12.10	12.17	12.06	12.13	1,162	+0.19(+1.56%)
Oct 16, 2009	12.11	12.12	11.94	11.94	903	-0.25(-2.01%)
Oct 15, 2009	12.29	12.33	11.92	12.19	3,779	+0.00(+0.00%)
Oct 14, 2009	12.18	12.52	11.76	12.19	24,480	+0.14(+1.19%)
Oct 13, 2009	12.04	12.04	11.78	12.04	1,251	-0.03(-0.28%)
Oct 12, 2009	12.03	12.08	11.94	12.08	3,540	+0.17(+1.42%)
Oct 09, 2009	11.91	12.23	11.91	11.91	600	-0.15(-1.26%)
Oct 08, 2009	11.65	12.06	11.56	12.06	2,440	+0.48(+4.13%)
Oct 06, 2009	11.58	11.58	11.58	11.58	0	+0.01(+0.11%)
Oct 05, 2009	11.63	11.83	11.48	11.57	1,908	-0.24(-2.01%)
Oct 02, 2009	11.55	12.30	11.50	11.81	19,606	+0.14(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.