Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	29.08	29.33	29.08	29.32	1,187	-0.35(-1.18%)
Dec 30, 2010	29.13	30.18	28.88	29.67	4,277	+0.25(+0.84%)
Dec 29, 2010	28.50	29.48	28.34	29.42	3,171	+1.12(+3.94%)
Dec 28, 2010	28.22	29.19	27.47	28.31	5,703	-0.33(-1.17%)
Dec 27, 2010	27.71	28.82	27.61	28.64	16,105	+0.49(+1.75%)
Dec 23, 2010	27.67	28.57	27.24	28.15	30,932	+0.25(+0.89%)
Dec 22, 2010	27.85	28.25	27.64	27.90	2,959	+0.23(+0.84%)
Dec 21, 2010	28.64	29.12	27.47	27.67	5,666	-1.42(-4.89%)
Dec 20, 2010	28.47	30.57	28.47	29.09	7,950	-0.56(-1.90%)
Dec 17, 2010	29.70	30.32	29.13	29.65	6,963	-0.29(-0.97%)
Dec 16, 2010	29.70	30.28	29.68	29.94	2,946	-0.23(-0.76%)
Dec 15, 2010	30.20	30.35	30.17	30.17	1,593	+0.00(+0.00%)
Dec 14, 2010	30.17	30.75	30.17	30.17	4,552	-0.62(-2.00%)
Dec 13, 2010	30.92	30.92	30.53	30.78	1,824	-0.15(-0.48%)
Dec 10, 2010	30.17	31.19	30.17	30.93	2,201	+0.76(+2.50%)
Dec 09, 2010	30.31	30.65	30.17	30.18	12,512	-0.26(-0.87%)
Dec 08, 2010	30.31	31.17	29.67	30.44	58,054	+0.40(+1.32%)
Dec 07, 2010	27.76	30.05	27.30	30.05	23,910	+2.49(+9.02%)
Dec 06, 2010	28.55	28.55	27.56	27.56	5,143	-1.07(-3.74%)
Dec 03, 2010	28.84	29.08	28.56	28.63	4,575	-0.77(-2.63%)
Dec 02, 2010	29.86	29.86	29.34	29.41	1,616	+0.22(+0.75%)
Dec 01, 2010	29.84	29.86	29.19	29.19	2,891	-0.84(-2.81%)
Nov 30, 2010	30.20	30.60	29.00	30.03	2,290	-0.40(-1.30%)
Nov 29, 2010	30.59	30.72	29.03	30.42	2,001	+0.05(+0.17%)
Nov 26, 2010	30.69	30.69	30.37	30.37	441	+0.32(+1.08%)
Nov 24, 2010	27.69	30.05	30.05	30.05	4,666	+2.55(+9.27%)
Nov 23, 2010	30.44	30.47	27.50	27.50	11,935	-3.03(-9.93%)
Nov 22, 2010	30.22	30.53	29.78	30.53	3,390	+1.38(+4.73%)
Nov 18, 2010	29.15	29.15	29.15	29.15	0	+0.27(+0.94%)
Nov 17, 2010	28.58	29.19	27.69	28.88	1,990	+0.21(+0.74%)
Nov 16, 2010	28.67	28.67	28.67	28.67	113	-0.87(-2.94%)
Nov 15, 2010	27.76	29.87	27.29	29.54	7,960	+1.25(+4.41%)
Nov 12, 2010	27.74	28.55	27.49	28.29	3,091	-0.04(-0.15%)
Nov 11, 2010	28.09	28.56	27.50	28.33	4,011	+0.11(+0.40%)
Nov 10, 2010	27.26	28.22	27.26	28.22	1,042	+0.18(+0.63%)
Nov 09, 2010	28.55	28.95	28.03	28.04	3,692	-0.16(-0.56%)
Nov 08, 2010	28.63	29.00	28.20	28.20	2,067	-0.85(-2.93%)
Nov 05, 2010	28.07	29.05	27.80	29.05	1,797	-0.10(-0.33%)
Nov 04, 2010	28.77	29.15	28.13	29.15	3,043	+1.04(+3.69%)
Nov 03, 2010	27.57	28.11	26.37	28.11	18,618	+0.29(+1.04%)
Nov 02, 2010	27.12	28.03	27.12	27.82	2,242	+0.61(+2.26%)
Nov 01, 2010	26.39	28.25	26.39	27.21	6,839	+1.28(+4.95%)
Oct 29, 2010	26.09	27.84	25.93	25.93	25,290	-0.20(-0.77%)
Oct 28, 2010	26.35	26.35	25.91	26.13	1,365	-0.20(-0.77%)
Oct 27, 2010	25.08	26.40	25.08	26.33	5,975	+1.77(+7.19%)
Oct 25, 2010	25.47	25.50	24.48	24.56	17,984	-0.37(-1.48%)
Oct 22, 2010	24.64	25.58	24.37	24.93	5,710	+0.93(+3.88%)
Oct 21, 2010	24.16	24.60	23.99	24.00	3,528	-0.56(-2.29%)
Oct 20, 2010	24.26	24.59	23.98	24.56	2,801	+0.23(+0.94%)
Oct 19, 2010	25.01	25.01	24.24	24.34	1,072	+0.00(+0.00%)
Oct 18, 2010	24.77	25.23	24.30	24.34	4,564	-0.53(-2.12%)
Oct 15, 2010	24.38	24.86	24.35	24.86	6,032	+0.42(+1.73%)
Oct 14, 2010	24.86	24.86	24.43	24.44	3,043	-0.42(-1.70%)
Oct 13, 2010	24.96	25.14	24.67	24.86	7,194	-0.70(-2.75%)
Oct 12, 2010	25.67	25.92	25.04	25.57	13,927	-0.78(-2.97%)
Oct 11, 2010	26.95	26.95	25.67	26.35	1,329	-0.36(-1.35%)
Oct 08, 2010	26.36	26.81	26.36	26.71	2,208	+0.25(+0.93%)
Oct 07, 2010	26.68	26.80	25.96	26.46	9,686	-0.55(-2.05%)
Oct 06, 2010	27.19	27.69	26.67	27.02	19,511	-0.08(-0.29%)
Oct 05, 2010	23.01	27.09	22.71	27.09	79,448	+4.14(+18.01%)
Oct 04, 2010	22.18	23.38	22.18	22.96	29,701	+0.83(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.