Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.866	5.907	5.838	5.907	4,140	+0.02(+0.39%)
Dec 28, 2007	5.893	5.898	5.777	5.884	12,141	+0.04(+0.63%)
Dec 27, 2007	5.861	5.930	5.703	5.847	26,289	-0.16(-2.63%)
Dec 26, 2007	5.634	6.005	5.634	6.005	13,155	+0.29(+5.03%)
Dec 24, 2007	5.995	6.019	5.620	5.717	24,889	-0.22(-3.67%)
Dec 21, 2007	5.972	6.028	5.935	5.935	16,218	-0.00(-0.08%)
Dec 20, 2007	6.046	6.046	5.838	5.940	13,817	+0.00(+0.08%)
Dec 19, 2007	6.065	6.102	5.819	5.935	35,809	-0.15(-2.44%)
Dec 18, 2007	6.134	6.134	5.991	6.083	12,819	+0.02(+0.31%)
Dec 17, 2007	6.139	6.162	5.986	6.065	50,590	-0.08(-1.28%)
Dec 14, 2007	6.023	6.227	6.023	6.144	15,482	+0.05(+0.76%)
Dec 13, 2007	6.060	6.111	6.023	6.097	18,980	+0.11(+1.86%)
Dec 12, 2007	6.009	6.065	5.972	5.986	20,809	-0.06(-1.00%)
Dec 11, 2007	6.097	6.125	6.037	6.046	30,160	-0.10(-1.58%)
Dec 10, 2007	6.088	6.218	6.074	6.144	47,972	+0.11(+1.77%)
Dec 07, 2007	6.032	6.088	6.032	6.037	5,415	-0.05(-0.84%)
Dec 06, 2007	6.079	6.088	6.019	6.088	5,822	+0.00(+0.00%)
Dec 05, 2007	6.046	6.088	6.005	6.088	6,847	-0.02(-0.38%)
Dec 04, 2007	6.074	6.111	6.032	6.111	3,666	-0.03(-0.45%)
Dec 03, 2007	6.139	6.139	6.139	6.139	0	+0.00(+0.00%)
Nov 30, 2007	6.139	6.162	6.107	6.139	11,844	+0.07(+1.22%)
Nov 29, 2007	6.065	6.065	6.065	6.065	431	+0.06(+0.93%)
Nov 28, 2007	6.079	6.144	6.005	6.009	14,387	-0.05(-0.84%)
Nov 27, 2007	6.167	6.167	6.060	6.060	4,002	-0.17(-2.75%)
Nov 26, 2007	6.121	6.237	6.121	6.232	3,897	+0.04(+0.67%)
Nov 23, 2007	6.255	6.255	6.190	6.190	646	-0.18(-2.77%)
Nov 21, 2007	6.371	6.371	6.283	6.366	2,958	-0.00(-0.07%)
Nov 20, 2007	6.167	6.492	6.102	6.371	79,505	+0.26(+4.25%)
Nov 19, 2007	6.116	6.148	6.023	6.111	9,648	-0.08(-1.35%)
Nov 16, 2007	6.121	6.195	6.090	6.195	20,100	+0.03(+0.53%)
Nov 15, 2007	6.130	6.167	6.028	6.162	40,577	+0.03(+0.45%)
Nov 14, 2007	6.083	6.153	6.070	6.134	6,948	-0.03(-0.45%)
Nov 13, 2007	6.051	6.162	6.023	6.162	7,613	+0.14(+2.39%)
Nov 12, 2007	6.019	6.019	6.019	6.019	0	+0.00(+0.00%)
Nov 09, 2007	6.065	6.065	5.847	6.019	20,231	-0.07(-1.14%)
Nov 08, 2007	6.088	6.088	6.088	6.088	280	+0.06(+1.08%)
Nov 07, 2007	5.968	6.139	5.968	6.023	6,493	-0.06(-1.07%)
Nov 06, 2007	6.116	6.158	6.056	6.088	13,220	-0.04(-0.61%)
Nov 05, 2007	6.213	6.213	6.102	6.125	10,783	-0.23(-3.65%)
Nov 02, 2007	6.287	6.357	6.287	6.357	5,672	+0.06(+1.03%)
Nov 01, 2007	6.334	6.334	6.148	6.292	6,370	+0.00(+0.00%)
Oct 31, 2007	6.209	6.362	6.153	6.292	13,155	+0.13(+2.18%)
Oct 30, 2007	6.102	6.172	6.019	6.158	3,881	-0.11(-1.70%)
Oct 29, 2007	6.274	6.371	6.056	6.264	15,527	-0.08(-1.24%)
Oct 26, 2007	6.376	6.376	6.232	6.343	7,002	-0.03(-0.51%)
Oct 25, 2007	6.023	6.376	6.023	6.376	85,668	+0.23(+3.70%)
Oct 24, 2007	6.046	6.148	5.991	6.148	17,048	+0.08(+1.30%)
Oct 23, 2007	6.005	6.070	5.940	6.070	7,511	+0.04(+0.69%)
Oct 22, 2007	6.065	6.134	6.023	6.028	4,744	-0.01(-0.23%)
Oct 19, 2007	6.056	6.125	5.995	6.042	18,432	-0.03(-0.46%)
Oct 18, 2007	6.237	6.260	6.070	6.070	32,682	-0.17(-2.68%)
Oct 17, 2007	6.269	6.297	6.237	6.237	7,824	+0.11(+1.82%)
Oct 16, 2007	6.237	6.237	6.125	6.125	2,587	+0.00(+0.08%)
Oct 15, 2007	6.111	6.181	6.111	6.121	4,742	+0.03(+0.46%)
Oct 12, 2007	6.046	6.093	6.046	6.093	1,498	+0.07(+1.23%)
Oct 11, 2007	6.028	6.028	5.944	6.019	17,736	+0.09(+1.49%)
Oct 10, 2007	5.968	5.977	5.889	5.930	7,958	-0.04(-0.60%)
Oct 09, 2007	5.966	5.966	5.966	5.966	646	-0.02(-0.40%)
Oct 08, 2007	6.037	6.037	5.944	5.990	10,886	-0.13(-2.13%)
Oct 05, 2007	6.074	6.167	6.074	6.121	7,472	-0.04(-0.60%)
Oct 04, 2007	6.232	6.232	6.144	6.158	7,979	-0.04(-0.60%)
Oct 03, 2007	6.181	6.195	6.111	6.195	9,273	+0.01(+0.23%)
Oct 02, 2007	6.250	6.250	6.014	6.181	26,065	-0.11(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.