Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		30.09	30.09	30.09	40,051	+0.13(+0.42%)
Dec 30, 2020	29.77	30.12	29.77	29.97	40,051	+0.27(+0.92%)
Dec 29, 2020	30.26	30.26	29.49	29.69	85,056	-0.36(-1.21%)
Dec 28, 2020	29.65	30.23	29.50	30.06	64,764	+0.56(+1.91%)
Dec 24, 2020	29.33	29.49	29.10	29.49	20,121	+0.29(+1.00%)
Dec 23, 2020	28.59	29.24	28.37	29.20	41,021	+0.72(+2.52%)
Dec 22, 2020	28.56	28.77	28.26	28.48	42,005	-0.30(-1.04%)
Dec 21, 2020	29.16	29.54	28.25	28.79	62,916	-0.34(-1.16%)
Dec 18, 2020	30.21	30.29	29.12	29.12	236,729	-0.95(-3.15%)
Dec 17, 2020	29.22	30.34	29.22	30.07	65,229	+0.01(+0.03%)
Dec 16, 2020	30.12	30.15	29.91	30.06	41,407	+0.08(+0.27%)
Dec 15, 2020	29.60	30.16	29.43	29.98	60,229	+0.64(+2.17%)
Dec 14, 2020	29.51	29.68	29.29	29.34	46,148	-0.04(-0.12%)
Dec 11, 2020	29.29	29.69	29.21	29.38	35,294	-0.20(-0.68%)
Dec 10, 2020	29.32	29.70	29.28	29.58	35,534	-0.07(-0.25%)
Dec 09, 2020	29.81	29.89	29.36	29.65	56,236	-0.03(-0.09%)
Dec 08, 2020	29.49	29.82	29.49	29.68	61,217	-0.06(-0.21%)
Dec 07, 2020	30.08	30.09	29.29	29.74	56,677	-0.62(-2.04%)
Dec 04, 2020	30.09	30.36	30.00	30.36	43,101	+0.25(+0.82%)
Dec 03, 2020	30.18	30.24	29.87	30.11	31,863	-0.05(-0.18%)
Dec 02, 2020	29.72	30.48	29.68	30.17	49,832	+0.15(+0.48%)
Dec 01, 2020	29.73	30.15	29.43	30.02	60,676	+0.97(+3.35%)
Nov 30, 2020	29.89	30.07	28.91	29.05	65,132	-1.16(-3.85%)
Nov 27, 2020	30.97	31.12	29.82	30.21	31,336	-0.69(-2.24%)
Nov 25, 2020	31.18	31.20	30.73	30.90	66,301	-0.65(-2.07%)
Nov 24, 2020	30.13	31.73	30.04	31.56	93,290	+1.57(+5.25%)
Nov 23, 2020	29.89	30.29	29.78	29.99	60,436	+0.21(+0.70%)
Nov 20, 2020	29.93	30.06	29.46	29.78	59,374	-0.53(-1.74%)
Nov 19, 2020	30.34	30.61	29.47	30.30	32,718	-0.03(-0.09%)
Nov 18, 2020	30.93	30.98	30.32	30.33	43,520	-0.37(-1.21%)
Nov 17, 2020	30.48	30.97	29.74	30.70	39,377	-0.27(-0.88%)
Nov 16, 2020	30.19	31.01	29.94	30.98	70,154	+1.20(+4.03%)
Nov 13, 2020	29.56	30.02	29.03	29.78	40,242	+0.59(+2.03%)
Nov 12, 2020	29.59	29.59	28.76	29.19	36,748	-0.82(-2.73%)
Nov 11, 2020	30.69	30.69	29.63	30.00	41,387	-0.91(-2.94%)
Nov 10, 2020	29.47	31.19	29.15	30.91	94,293	+1.56(+5.30%)
Nov 09, 2020	29.99	30.88	28.50	29.36	102,055	+2.04(+7.46%)
Nov 06, 2020	28.17	28.91	27.27	27.32	24,342	-0.58(-2.07%)
Nov 05, 2020	27.25	28.03	27.20	27.90	30,724	+0.55(+2.02%)
Nov 04, 2020	28.24	28.24	27.15	27.35	34,024	-1.46(-5.08%)
Nov 03, 2020	28.73	29.06	28.28	28.81	63,869	+0.70(+2.48%)
Nov 02, 2020	27.43	28.49	27.43	28.12	51,723	+0.85(+3.12%)
Oct 30, 2020	26.93	27.56	26.93	27.27	50,566	+0.12(+0.43%)
Oct 29, 2020	26.67	27.31	26.38	27.15	41,078	+0.28(+1.04%)
Oct 28, 2020	26.80	27.45	26.74	26.87	52,351	-0.36(-1.33%)
Oct 27, 2020	27.99	28.42	27.23	27.23	35,800	-1.00(-3.55%)
Oct 26, 2020	28.06	28.39	27.55	28.23	40,232	-0.33(-1.14%)
Oct 23, 2020	28.54	28.61	28.15	28.56	46,914	+0.07(+0.25%)
Oct 22, 2020	27.66	28.51	27.66	28.49	45,333	+0.82(+2.97%)
Oct 21, 2020	27.48	27.77	27.48	27.66	43,688	+0.17(+0.62%)
Oct 20, 2020	26.94	27.64	26.94	27.49	38,858	+0.81(+3.05%)
Oct 19, 2020	26.72	26.94	26.45	26.68	39,731	-0.05(-0.17%)
Oct 16, 2020	26.27	26.82	25.78	26.72	53,332	+0.26(+0.99%)
Oct 15, 2020	25.24	26.49	25.24	26.46	55,405	+0.93(+3.65%)
Oct 14, 2020	26.09	26.36	25.47	25.53	19,401	-0.58(-2.22%)
Oct 13, 2020	26.59	26.59	26.00	26.11	28,278	-0.74(-2.76%)
Oct 12, 2020	26.43	26.91	26.20	26.85	33,561	+0.36(+1.36%)
Oct 09, 2020	26.90	26.90	25.98	26.49	41,825	-0.27(-1.01%)
Oct 08, 2020	26.81	26.89	26.43	26.76	46,479	+0.25(+0.95%)
Oct 07, 2020	26.01	26.72	25.93	26.51	133,438	+0.83(+3.24%)
Oct 06, 2020	25.80	26.39	25.49	25.68	60,280	-0.02(-0.07%)
Oct 05, 2020	25.59	25.75	25.11	25.69	36,301	+0.43(+1.72%)
Oct 02, 2020	24.45	25.44	24.45	25.26	44,702	+0.43(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.