Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.05	12.26	11.50	11.52	18,400	-0.52(-4.32%)
Dec 28, 2018	11.53	12.45	11.41	12.04	31,400	+0.51(+4.42%)
Dec 27, 2018	11.90	11.95	10.36	11.53	150,567	-0.42(-3.51%)
Dec 26, 2018	11.41	13.15	11.10	11.95	99,579	+0.54(+4.73%)
Dec 24, 2018	11.59	11.94	10.96	11.41	52,400	-0.17(-1.47%)
Dec 21, 2018	11.78	11.79	11.29	11.58	335,800	-0.23(-1.95%)
Dec 20, 2018	11.99	12.04	10.93	11.81	55,910	-0.05(-0.42%)
Dec 19, 2018	11.56	12.06	11.56	11.86	32,144	+0.44(+3.85%)
Dec 18, 2018	11.57	12.21	10.92	11.42	151,946	-0.14(-1.21%)
Dec 17, 2018	11.85	11.95	10.93	11.56	68,686	-0.08(-0.69%)
Dec 14, 2018	11.50	12.22	10.92	11.64	59,700	+0.05(+0.43%)
Dec 13, 2018	12.10	12.46	11.49	11.59	21,749	-0.46(-3.82%)
Dec 12, 2018	12.49	12.79	11.98	12.05	48,604	-0.21(-1.71%)
Dec 11, 2018	13.16	13.16	12.06	12.26	92,492	-0.81(-6.20%)
Dec 10, 2018	13.64	13.64	12.57	13.07	36,798	-0.42(-3.11%)
Dec 07, 2018	13.95	14.00	12.60	13.49	134,500	-0.40(-2.88%)
Dec 06, 2018	14.20	14.57	13.55	13.89	349,353	-0.63(-4.34%)
Dec 04, 2018	15.16	15.61	14.40	14.52	166,100	-0.80(-5.22%)
Dec 03, 2018	15.22	15.65	14.78	15.32	104,387	+0.31(+2.07%)
Nov 30, 2018	14.85	15.30	14.40	15.01	51,000	+0.16(+1.08%)
Nov 29, 2018	14.21	15.03	14.21	14.85	77,424	+0.51(+3.56%)
Nov 28, 2018	14.83	15.25	14.02	14.34	137,814	-0.44(-2.98%)
Nov 27, 2018	15.11	15.31	14.44	14.78	67,970	-0.59(-3.84%)
Nov 26, 2018	15.53	15.56	14.69	15.37	128,361	+0.06(+0.39%)
Nov 23, 2018	14.74	15.61	14.17	15.31	30,600	+0.38(+2.55%)
Nov 21, 2018		14.93	14.93	14.93	0	-0.21(-1.39%)
Nov 20, 2018	15.63	15.85	14.38	15.14	228,521	-0.86(-5.37%)
Nov 19, 2018	15.09	16.00	14.89	16.00	220,224	+0.95(+6.31%)
Nov 16, 2018	13.92	15.28	13.82	15.05	171,100	+1.13(+8.12%)
Nov 15, 2018	13.27	14.56	13.27	13.92	193,508	+0.41(+3.03%)
Nov 14, 2018	13.06	14.00	12.68	13.51	265,885	+0.49(+3.76%)
Nov 13, 2018	12.01	13.39	11.72	13.02	300,513	+1.21(+10.25%)
Nov 12, 2018	12.42	13.99	10.60	11.81	322,618	-0.65(-5.22%)
Nov 09, 2018	11.46	13.22	11.09	12.46	485,300	+0.94(+8.16%)
Nov 08, 2018	10.70	11.70	10.38	11.52	126,093	+0.95(+8.99%)
Nov 07, 2018	10.90	11.34	10.45	10.57	128,059	-0.18(-1.67%)
Nov 06, 2018	10.96	11.23	10.65	10.75	67,786	-0.17(-1.56%)
Nov 05, 2018	11.04	11.34	10.60	10.92	72,735	-0.04(-0.36%)
Nov 02, 2018	11.00	11.39	10.90	10.96	136,100	+0.13(+1.20%)
Nov 01, 2018	10.10	11.26	10.10	10.83	192,059	+0.73(+7.23%)
Oct 31, 2018	10.11	10.69	9.880	10.10	83,817	+0.10(+1.00%)
Oct 30, 2018	10.00	10.57	9.590	10.00	238,769	+0.00(+0.00%)
Oct 29, 2018	10.75	11.02	9.915	10.00	163,542	-0.75(-6.98%)
Oct 26, 2018	10.84	11.50	10.28	10.75	174,100	-0.18(-1.65%)
Oct 25, 2018	11.35	11.78	10.75	10.93	148,527	-0.42(-3.70%)
Oct 24, 2018	12.30	12.60	11.05	11.35	216,713	-0.95(-7.72%)
Oct 23, 2018	12.65	13.20	12.04	12.30	215,520	-0.59(-4.58%)
Oct 22, 2018	13.80	13.93	12.89	12.89	84,421	-0.68(-5.01%)
Oct 19, 2018	13.69	14.00	13.40	13.57	59,800	-0.07(-0.51%)
Oct 18, 2018	13.57	14.36	13.40	13.64	142,494	+0.03(+0.22%)
Oct 17, 2018	13.85	14.10	13.32	13.61	70,294	-0.49(-3.48%)
Oct 16, 2018	14.11	14.90	14.00	14.10	107,080	+0.04(+0.28%)
Oct 15, 2018	14.00	14.47	13.25	14.06	114,624	-0.13(-0.92%)
Oct 12, 2018	14.55	14.75	13.80	14.19	162,200	+0.17(+1.21%)
Oct 11, 2018	15.99	15.99	13.83	14.02	276,052	-1.01(-6.72%)
Oct 10, 2018	14.94	16.05	14.46	15.03	173,109	-0.01(-0.07%)
Oct 09, 2018	16.89	16.89	14.95	15.04	176,073	-1.92(-11.32%)
Oct 08, 2018	17.55	17.90	16.50	16.96	87,128	-0.59(-3.36%)
Oct 05, 2018	17.92	18.49	17.33	17.55	92,200	-0.38(-2.12%)
Oct 04, 2018	18.42	18.63	17.58	17.93	130,258	-0.71(-3.81%)
Oct 03, 2018	18.08	18.89	18.08	18.64	59,202	+0.40(+2.19%)
Oct 02, 2018	18.50	19.14	17.95	18.24	186,391	-0.28(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.