Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.400	3.540	3.540	3.540	334,300	+0.15(+4.42%)
Dec 30, 2013	3.360	3.410	3.300	3.390	114,789	+0.02(+0.59%)
Dec 27, 2013	3.340	3.390	3.290	3.370	117,792	+0.05(+1.51%)
Dec 26, 2013	3.450	3.450	3.260	3.320	161,934	-0.12(-3.49%)
Dec 24, 2013	3.250	3.485	3.250	3.440	93,435	+0.18(+5.52%)
Dec 23, 2013	3.140	3.260	3.120	3.260	135,606	+0.12(+3.82%)
Dec 20, 2013	3.060	3.150	3.040	3.140	458,730	+0.10(+3.29%)
Dec 19, 2013	3.140	3.190	3.010	3.040	199,271	-0.11(-3.49%)
Dec 18, 2013	3.020	3.160	3.010	3.150	171,327	+0.11(+3.62%)
Dec 17, 2013	3.000	3.050	2.960	3.040	216,583	+0.04(+1.33%)
Dec 16, 2013	2.910	3.040	2.880	3.000	198,925	+0.09(+3.09%)
Dec 13, 2013	2.920	2.980	2.900	2.910	235,312	+0.00(+0.00%)
Dec 12, 2013	3.010	3.040	2.890	2.910	373,138	-0.10(-3.32%)
Dec 11, 2013	3.070	3.110	2.990	3.010	286,066	-0.07(-2.11%)
Dec 10, 2013	3.000	3.110	3.000	3.075	255,738	+0.07(+2.16%)
Dec 09, 2013	3.090	3.090	2.990	3.010	198,391	-0.09(-2.90%)
Dec 06, 2013	3.170	3.170	3.085	3.100	0	-0.03(-0.96%)
Dec 05, 2013	3.030	3.140	3.000	3.130	0	+0.09(+2.96%)
Dec 04, 2013	2.990	3.060	2.970	3.040	0	+0.04(+1.33%)
Dec 03, 2013	2.930	3.020	2.890	3.000	0	+0.06(+2.04%)
Dec 02, 2013	3.080	3.080	2.940	2.940	251,668	-0.14(-4.55%)
Nov 29, 2013	2.970	3.120	2.970	3.080	0	+0.12(+4.23%)
Nov 27, 2013	3.010	3.050	2.890	2.955	0	-0.07(-2.48%)
Nov 26, 2013	3.020	3.040	2.980	3.030	0	+0.02(+0.66%)
Nov 25, 2013	2.980	3.030	2.950	3.010	114,992	+0.02(+0.67%)
Nov 22, 2013	3.010	3.040	2.930	2.990	0	-0.02(-0.66%)
Nov 21, 2013	2.980	3.040	2.980	3.010	177,359	+0.05(+1.69%)
Nov 20, 2013	2.990	3.000	2.930	2.960	0	-0.03(-1.00%)
Nov 19, 2013	2.860	3.012	2.850	2.990	221,088	+0.13(+4.55%)
Nov 18, 2013	3.000	3.010	2.820	2.860	0	-0.12(-4.03%)
Nov 15, 2013	2.980	3.020	2.960	2.980	0	-0.01(-0.37%)
Nov 14, 2013	3.010	3.050	2.970	2.991	208,693	-0.01(-0.30%)
Nov 12, 2013	2.980	3.020	2.950	3.000	0	+0.03(+1.01%)
Nov 11, 2013	2.930	3.010	2.880	2.970	0	+0.05(+1.71%)
Nov 08, 2013	2.820	2.930	2.790	2.920	0	+0.09(+3.18%)
Nov 07, 2013	2.870	2.940	2.790	2.830	261,437	-0.03(-1.05%)
Nov 06, 2013	2.890	2.990	2.810	2.860	240,523	-0.02(-0.69%)
Nov 05, 2013	2.900	2.950	2.820	2.880	366,300	-0.01(-0.35%)
Nov 04, 2013	2.880	2.920	2.800	2.890	427,911	+0.05(+1.76%)
Nov 01, 2013	2.780	2.870	2.770	2.840	0	+0.05(+1.79%)
Oct 31, 2013	2.970	3.010	2.770	2.790	0	-0.17(-5.74%)
Oct 30, 2013	3.300	3.330	2.930	2.960	934,034	-0.31(-9.48%)
Oct 29, 2013	3.100	3.400	3.100	3.270	0	+0.12(+3.81%)
Oct 28, 2013	3.160	3.210	3.100	3.150	0	-0.02(-0.63%)
Oct 25, 2013	3.290	3.290	3.130	3.170	0	-0.10(-3.06%)
Oct 24, 2013	3.280	3.340	3.250	3.270	281,886	-0.02(-0.61%)
Oct 23, 2013	3.350	3.370	3.270	3.290	344,904	-0.08(-2.37%)
Oct 22, 2013	3.430	3.460	3.360	3.370	457,059	-0.06(-1.75%)
Oct 21, 2013	3.510	3.610	3.380	3.430	577,109	-0.15(-4.19%)
Oct 18, 2013	3.640	3.640	3.560	3.580	248,214	-0.02(-0.56%)
Oct 17, 2013	3.570	3.620	3.500	3.600	290,170	+0.03(+0.84%)
Oct 16, 2013	3.770	3.960	3.510	3.570	646,024	-0.33(-8.46%)
Oct 15, 2013	3.940	3.980	3.890	3.900	119,908	-0.06(-1.52%)
Oct 14, 2013	3.900	3.970	3.850	3.960	94,104	+0.03(+0.76%)
Oct 11, 2013	3.860	3.940	3.820	3.930	0	+0.07(+1.81%)
Oct 10, 2013	3.950	3.950	3.830	3.860	201,728	-0.04(-1.03%)
Oct 09, 2013	4.000	4.020	3.860	3.900	266,516	-0.06(-1.52%)
Oct 08, 2013	3.920	4.000	3.920	3.960	440,810	+0.06(+1.54%)
Oct 07, 2013	3.800	3.970	3.780	3.900	0	+0.05(+1.30%)
Oct 04, 2013	3.820	3.880	3.780	3.850	0	+0.04(+1.05%)
Oct 03, 2013	3.840	3.890	3.780	3.810	0	-0.03(-0.78%)
Oct 02, 2013	3.740	3.890	3.730	3.840	445,278	+0.09(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.