Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.733	7.026	6.733	7.006	2,695	+0.23(+3.43%)
Dec 28, 2018	6.741	6.835	6.733	6.773	71,071	+0.04(+0.67%)
Dec 27, 2018	6.729	6.729	6.729	6.729	1,465	-0.05(-0.72%)
Dec 26, 2018	6.778	6.778	6.778	6.778	254	-0.06(-0.90%)
Dec 24, 2018	6.729	6.916	6.729	6.839	18,870	-0.08(-1.12%)
Dec 21, 2018	6.590	6.916	6.590	6.916	4,411	+0.28(+4.18%)
Dec 20, 2018	6.811	6.811	6.631	6.639	13,657	-0.14(-2.05%)
Dec 19, 2018	6.776	6.782	6.776	6.778	2,036	-0.28(-3.93%)
Dec 18, 2018	7.055	7.055	7.055	7.055	316	-0.02(-0.23%)
Dec 17, 2018		7.071	7.071	7.071	36	+0.00(+0.00%)
Dec 14, 2018	6.904	7.071	6.794	7.071	10,048	+0.24(+3.46%)
Dec 13, 2018	6.855	6.855	6.835	6.835	1,960	-0.08(-1.18%)
Dec 12, 2018	6.916	6.916	6.916	6.916	1,411	+0.08(+1.16%)
Dec 11, 2018	6.837	6.837	6.837	6.837	1,423	+0.00(+0.03%)
Dec 10, 2018		6.835	6.835	6.835	235	+0.00(+0.00%)
Dec 07, 2018	6.855	6.867	6.835	6.835	4,656	+0.06(+0.84%)
Dec 06, 2018	6.778	6.778	6.778	6.778	703	+0.00(+0.00%)
Dec 04, 2018	6.778	6.778	6.778	6.778	703	-0.15(-2.18%)
Dec 03, 2018	6.929	6.931	6.929	6.929	4,374	+0.11(+1.68%)
Nov 30, 2018	7.075	7.075	6.814	6.814	8,577	-0.21(-3.02%)
Nov 29, 2018		7.026	7.026	7.026	34	+0.00(+0.00%)
Nov 28, 2018	6.875	7.039	6.875	7.026	4,320	+0.05(+0.70%)
Nov 26, 2018		6.977	6.977	6.977	0	+0.06(+0.89%)
Nov 23, 2018		6.916	6.916	6.916	4	+0.00(+0.00%)
Nov 21, 2018		6.916	6.916	6.916	0	+0.00(+0.00%)
Nov 20, 2018	6.937	6.937	6.916	6.916	52,225	-0.02(-0.29%)
Nov 19, 2018		6.937	6.937	6.937	7	+0.00(+0.00%)
Nov 16, 2018	6.937	6.937	6.937	6.937	245	+0.02(+0.29%)
Nov 14, 2018		6.916	6.916	6.916	0	+0.00(+0.00%)
Nov 13, 2018	6.920	7.059	6.916	6.916	2,744	+0.04(+0.59%)
Nov 12, 2018	6.875	6.875	6.875	6.875	735	+0.00(+0.00%)
Nov 09, 2018		6.875	6.875	6.875	441	+0.00(+0.00%)
Nov 08, 2018	6.855	6.884	6.855	6.875	34,006	+0.00(+0.00%)
Nov 07, 2018	6.916	6.916	6.875	6.875	1,668	-0.02(-0.30%)
Nov 06, 2018	6.896	6.896	6.896	6.896	384	+0.02(+0.30%)
Nov 05, 2018	6.863	6.925	6.855	6.875	13,258	+0.00(+0.00%)
Nov 02, 2018	6.733	6.982	6.733	6.875	14,459	-0.33(-4.59%)
Nov 01, 2018	6.875	7.206	6.794	7.206	11,795	+0.29(+4.19%)
Oct 31, 2018	7.040	7.040	6.890	6.916	14,439	+0.07(+0.95%)
Oct 30, 2018	6.916	7.061	6.843	6.851	15,552	-0.05(-0.77%)
Oct 29, 2018	6.753	6.915	6.753	6.904	2,507	+0.33(+5.03%)
Oct 25, 2018		6.574	6.574	6.574	0	-0.25(-3.65%)
Oct 23, 2018		6.822	6.822	6.822	0	-0.01(-0.18%)
Oct 22, 2018	6.941	6.998	6.835	6.835	31,839	-0.13(-1.93%)
Oct 19, 2018	6.953	6.969	6.941	6.969	4,901	-0.03(-0.41%)
Oct 18, 2018	6.941	6.998	6.941	6.998	3,183	+0.00(+0.00%)
Oct 17, 2018	6.941	6.998	6.941	6.998	2,242	+0.06(+0.82%)
Oct 16, 2018	7.039	7.039	6.941	6.941	8,366	-0.22(-3.02%)
Oct 15, 2018		7.157	7.157	7.157	522	+0.00(+0.00%)
Oct 12, 2018	7.157	7.157	7.157	7.157	490	-0.00(-0.06%)
Oct 11, 2018	7.161	7.161	7.161	7.161	590	+0.13(+1.86%)
Oct 10, 2018	6.998	7.165	6.998	7.031	53,105	+0.03(+0.47%)
Oct 09, 2018	7.141	7.141	6.998	6.998	11,452	-0.14(-2.00%)
Oct 08, 2018	7.141	7.141	7.141	7.141	519	+0.00(+0.00%)
Oct 05, 2018	7.141	7.141	7.141	7.141	490	+0.12(+1.69%)
Oct 04, 2018	7.026	7.141	7.018	7.022	5,969	-0.10(-1.43%)
Oct 03, 2018	6.957	7.124	6.937	7.124	4,173	+0.13(+1.93%)
Oct 02, 2018	6.998	7.031	6.945	6.990	15,263	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.