Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.60	13.86	13.39	13.54	38,405	-0.03(-0.22%)
Dec 28, 2023	13.72	13.87	13.41	13.57	46,864	+0.00(+0.00%)
Dec 27, 2023	12.98	13.76	12.95	13.57	63,766	+0.50(+3.80%)
Dec 26, 2023	13.15	13.27	12.79	13.07	32,380	+0.03(+0.22%)
Dec 22, 2023	13.20	13.20	12.97	13.04	8,772	+0.02(+0.15%)
Dec 21, 2023	13.29	13.29	12.80	13.02	12,587	+0.00(+0.00%)
Dec 20, 2023	13.24	13.36	12.77	13.02	20,723	+0.01(+0.07%)
Dec 19, 2023	13.05	13.58	12.96	13.01	79,478	-0.04(-0.30%)
Dec 18, 2023	13.05	13.15	12.90	13.05	24,337	+0.02(+0.19%)
Dec 15, 2023	13.10	13.10	12.95	13.03	14,684	-0.02(-0.19%)
Dec 14, 2023	12.86	13.56	12.85	13.05	41,855	+0.25(+1.98%)
Dec 13, 2023	12.73	13.36	12.56	12.80	79,170	+0.15(+1.15%)
Dec 12, 2023	12.67	12.84	12.48	12.65	14,967	-0.01(-0.08%)
Dec 11, 2023	12.66	12.91	12.66	12.66	8,422	-0.08(-0.61%)
Dec 08, 2023	12.81	12.81	12.66	12.74	19,009	+0.01(+0.08%)
Dec 07, 2023	12.83	12.83	12.66	12.73	5,024	+0.01(+0.08%)
Dec 06, 2023	12.79	12.86	12.66	12.72	9,357	-0.04(-0.31%)
Dec 05, 2023	12.74	12.79	12.56	12.76	12,425	+0.10(+0.77%)
Dec 04, 2023	12.79	12.79	12.61	12.66	13,906	-0.10(-0.76%)
Dec 01, 2023	12.80	13.03	12.69	12.76	18,073	-0.01(-0.08%)
Nov 30, 2023	12.82	13.13	12.64	12.77	15,721	-0.04(-0.30%)
Nov 29, 2023	12.90	12.90	12.81	12.81	22,887	+0.00(+0.00%)
Nov 28, 2023	13.03	13.13	12.75	12.81	47,518	-0.07(-0.53%)
Nov 27, 2023	13.13	13.13	12.82	12.87	21,720	-0.26(-2.00%)
Nov 24, 2023	12.62	13.29	12.60	13.14	6,650	+0.62(+4.98%)
Nov 22, 2023	12.67	12.95	12.46	12.51	61,764	+0.00(+0.00%)
Nov 21, 2023	12.46	13.29	12.42	12.51	41,891	-0.05(-0.39%)
Nov 20, 2023	12.65	12.89	12.42	12.56	33,045	-0.10(-0.77%)
Nov 17, 2023	12.17	12.76	12.17	12.66	17,280	+0.30(+2.44%)
Nov 16, 2023	11.98	12.37	11.66	12.36	21,319	+0.15(+1.20%)
Nov 15, 2023	12.08	12.42	11.94	12.21	14,361	+0.29(+2.45%)
Nov 14, 2023	11.16	12.22	11.16	11.92	24,395	+0.85(+7.65%)
Nov 13, 2023	10.61	11.07	10.61	11.07	7,626	+0.38(+3.55%)
Nov 10, 2023	10.61	10.86	10.54	10.69	7,960	+0.13(+1.25%)
Nov 09, 2023	10.41	10.77	10.24	10.56	36,315	+0.07(+0.64%)
Nov 08, 2023	10.43	10.64	10.39	10.49	16,393	-0.05(-0.46%)
Nov 07, 2023	10.62	10.71	10.15	10.54	15,442	+0.03(+0.27%)
Nov 06, 2023	10.85	10.91	10.40	10.51	13,692	+0.00(+0.00%)
Nov 03, 2023	9.868	10.60	9.868	10.51	12,018	+0.67(+6.85%)
Nov 02, 2023	9.868	9.868	9.772	9.839	57,052	+0.21(+2.20%)
Nov 01, 2023	9.550	10.11	9.473	9.627	7,815	+0.00(+0.00%)
Oct 31, 2023	9.637	9.772	9.473	9.627	14,797	-0.09(-0.89%)
Oct 30, 2023	9.618	9.791	9.339	9.714	8,362	+0.51(+5.54%)
Oct 27, 2023	8.963	9.233	8.539	9.204	12,788	+0.43(+4.94%)
Oct 26, 2023	8.934	9.136	8.559	8.771	91,928	-0.25(-2.77%)
Oct 25, 2023	8.953	9.021	8.953	9.021	1,734	+0.12(+1.30%)
Oct 24, 2023	9.444	9.444	8.905	8.905	3,247	+0.08(+0.87%)
Oct 23, 2023	9.406	9.406	8.761	8.828	6,710	-0.20(-2.24%)
Oct 20, 2023	9.387	9.387	8.799	9.030	16,501	-0.35(-3.70%)
Oct 19, 2023	9.339	9.483	9.339	9.377	2,031	+0.03(+0.31%)
Oct 18, 2023	9.396	9.493	9.305	9.348	4,237	-0.03(-0.31%)
Oct 17, 2023	9.541	9.618	9.377	9.377	23,513	-0.09(-0.92%)
Oct 16, 2023	9.695	9.695	9.435	9.464	5,629	+0.00(+0.00%)
Oct 13, 2023	9.467	9.467	9.440	9.464	996	-0.08(-0.81%)
Oct 12, 2023	9.547	9.547	9.541	9.541	847	+0.01(+0.10%)
Oct 11, 2023	9.675	9.675	9.531	9.531	3,111	-0.05(-0.50%)
Oct 10, 2023	9.704	9.704	9.579	9.579	1,487	+0.14(+1.53%)
Oct 09, 2023	9.396	9.550	9.396	9.435	6,287	+0.04(+0.41%)
Oct 06, 2023	9.387	9.589	9.387	9.396	8,015	-0.05(-0.51%)
Oct 05, 2023	9.483	9.570	9.416	9.444	9,690	+0.00(+0.00%)
Oct 04, 2023	9.425	9.444	9.339	9.444	2,976	-0.02(-0.20%)
Oct 03, 2023	9.579	9.579	9.252	9.464	11,607	-0.10(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.