Quanterix Corp (NQ: QTRX )

13.21 -0.14 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 21.47 21.47 21.47 0 -0.71(-3.20%)
Dec 28, 2017 20.96 22.66 20.74 22.18 118,534 +1.29(+6.18%)
Dec 27, 2017 21.16 22.65 20.39 20.89 61,809 -0.01(-0.05%)
Dec 26, 2017 21.30 21.30 20.37 20.90 81,145 -0.10(-0.48%)
Dec 22, 2017 20.40 21.31 20.38 21.00 252,027 +1.32(+6.71%)
Dec 21, 2017 19.37 20.36 19.07 19.68 261,408 +0.35(+1.81%)
Dec 20, 2017 19.59 19.80 18.92 19.33 135,774 -0.03(-0.15%)
Dec 19, 2017 18.44 19.79 17.90 19.36 137,267 +0.72(+3.86%)
Dec 18, 2017 18.23 19.68 17.54 18.64 189,045 +0.89(+5.01%)
Dec 15, 2017 18.62 19.28 17.00 17.75 130,187 -0.95(-5.08%)
Dec 14, 2017 18.75 18.90 18.33 18.70 111,865 +0.02(+0.08%)
Dec 13, 2017 18.96 19.22 18.01 18.68 186,060 -0.32(-1.66%)
Dec 12, 2017 19.85 19.85 18.90 19.00 216,813 -0.08(-0.42%)
Dec 11, 2017 18.25 19.34 18.14 19.08 134,818 +0.90(+4.95%)
Dec 08, 2017 17.50 18.75 17.35 18.18 268,596 +0.71(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.