Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.500	3.250	2.370	3.140	42,800	+0.74(+30.83%)
Dec 28, 2018	2.400	2.450	2.020	2.400	46,500	+0.00(+0.00%)
Dec 27, 2018	2.380	2.500	2.200	2.400	28,360	+0.02(+0.84%)
Dec 26, 2018	2.500	2.600	2.380	2.380	9,790	-0.01(-0.42%)
Dec 24, 2018	2.610	2.610	2.390	2.390	15,300	-0.22(-8.43%)
Dec 21, 2018	2.890	2.890	2.450	2.610	6,800	-0.39(-13.00%)
Dec 20, 2018	3.090	3.090	2.530	3.000	6,971	-0.12(-3.85%)
Dec 19, 2018	2.950	3.120	2.800	3.120	1,569	+0.22(+7.59%)
Dec 18, 2018	2.780	2.993	2.520	2.900	3,174	+0.18(+6.46%)
Dec 17, 2018	3.000	3.000	2.697	2.724	8,528	-0.28(-9.20%)
Dec 14, 2018	3.300	3.330	3.000	3.000	13,400	-0.11(-3.67%)
Dec 13, 2018	3.025	3.180	3.000	3.114	19,016	-0.04(-1.14%)
Dec 12, 2018	3.250	3.340	3.000	3.150	7,315	-0.03(-0.94%)
Dec 11, 2018	3.070	3.461	3.070	3.180	22,207	+0.13(+4.26%)
Dec 10, 2018	3.360	3.360	3.040	3.050	19,649	-0.35(-10.29%)
Dec 07, 2018	3.440	3.590	3.270	3.400	24,300	-0.02(-0.58%)
Dec 06, 2018	3.250	3.607	3.200	3.420	18,186	+0.14(+4.27%)
Dec 04, 2018	3.010	3.550	3.010	3.280	25,000	+0.27(+8.97%)
Dec 03, 2018	3.100	3.100	3.000	3.010	8,350	-0.11(-3.53%)
Nov 30, 2018	3.250	3.330	3.050	3.120	3,700	-0.17(-5.17%)
Nov 29, 2018	3.360	3.460	3.180	3.290	16,314	-0.13(-3.91%)
Nov 28, 2018	3.518	3.568	3.170	3.424	10,522	-0.18(-4.90%)
Nov 27, 2018	3.760	3.760	3.600	3.600	10,507	-0.25(-6.45%)
Nov 26, 2018	3.825	3.848	3.660	3.848	6,483	-0.02(-0.57%)
Nov 23, 2018	3.850	3.870	3.850	3.870	400	-0.05(-1.25%)
Nov 21, 2018		3.919	3.919	3.919	0	+0.01(+0.17%)
Nov 20, 2018	3.790	4.000	3.790	3.912	1,811	+0.11(+2.95%)
Nov 19, 2018	3.750	3.800	3.670	3.800	4,058	+0.00(+0.00%)
Nov 16, 2018	3.640	3.940	3.640	3.800	19,400	-0.20(-5.00%)
Nov 15, 2018	3.750	4.000	3.750	4.000	1,463	+0.25(+6.60%)
Nov 14, 2018	3.401	3.760	3.016	3.752	29,066	-0.08(-2.02%)
Nov 13, 2018	4.460	4.690	3.790	3.830	13,054	-0.54(-12.36%)
Nov 12, 2018	5.170	5.170	4.370	4.370	11,611	-0.43(-8.96%)
Nov 09, 2018	4.770	5.180	4.770	4.800	8,700	-0.15(-3.03%)
Nov 08, 2018	5.520	5.520	4.760	4.950	3,535	-0.32(-6.00%)
Nov 07, 2018	5.250	5.276	5.250	5.266	13,623	-0.93(-15.07%)
Nov 06, 2018	5.500	6.300	5.500	6.200	5,475	+0.43(+7.41%)
Nov 05, 2018	5.860	5.860	5.772	5.772	964	+0.24(+4.38%)
Nov 02, 2018	5.860	5.890	5.400	5.530	4,100	-0.33(-5.63%)
Nov 01, 2018	5.850	5.890	5.850	5.860	2,685	-0.12(-2.09%)
Oct 31, 2018	6.000	6.000	5.985	5.985	2,868	-0.04(-0.72%)
Oct 30, 2018	6.000	6.105	6.000	6.028	2,406	+0.02(+0.30%)
Oct 29, 2018	6.195	6.332	6.000	6.010	3,459	+0.01(+0.17%)
Oct 26, 2018	5.990	6.000	5.990	6.000	1,800	+0.14(+2.39%)
Oct 25, 2018	6.027	6.027	5.830	5.860	2,290	-0.14(-2.33%)
Oct 24, 2018	6.000	6.000	6.000	6.000	698	-0.01(-0.17%)
Oct 23, 2018	5.700	6.010	5.700	6.010	2,811	-0.07(-1.15%)
Oct 22, 2018	5.910	6.080	5.910	6.080	1,874	+0.13(+2.18%)
Oct 19, 2018	6.120	6.120	5.950	5.950	1,300	+0.05(+0.85%)
Oct 18, 2018	6.010	6.010	5.900	5.900	3,348	-0.15(-2.48%)
Oct 17, 2018	5.900	6.065	5.900	6.050	2,361	+0.15(+2.54%)
Oct 16, 2018	5.730	5.900	5.730	5.900	259	+0.20(+3.51%)
Oct 15, 2018	5.800	5.800	5.700	5.700	1,159	-0.15(-2.56%)
Oct 12, 2018	5.800	5.940	5.800	5.850	2,100	+0.00(+0.00%)
Oct 11, 2018	5.830	5.947	5.830	5.850	562	+0.05(+0.86%)
Oct 10, 2018	5.990	5.990	5.800	5.800	8,283	-0.19(-3.17%)
Oct 09, 2018	6.090	6.147	5.890	5.990	3,661	-0.02(-0.33%)
Oct 08, 2018	6.040	6.040	5.900	6.010	3,014	+0.08(+1.35%)
Oct 05, 2018	6.050	6.050	5.900	5.930	7,000	-0.12(-1.98%)
Oct 04, 2018	6.080	6.104	6.050	6.050	8,083	-0.03(-0.49%)
Oct 03, 2018	6.189	6.189	6.080	6.080	3,769	+0.00(+0.00%)
Oct 02, 2018	6.120	6.340	6.053	6.080	11,633	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.