Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.99	11.99	11.99	2,131	-1.58(-11.64%)
Dec 30, 2020	13.17	13.95	13.00	13.57	2,131	+0.63(+4.87%)
Dec 29, 2020	14.20	14.20	12.94	12.94	814	-1.76(-11.97%)
Dec 28, 2020	15.33	15.33	14.68	14.70	4,527	-0.60(-3.92%)
Dec 24, 2020	15.30	15.30	15.30	15.30	200	+0.13(+0.86%)
Dec 23, 2020	14.74	15.63	14.61	15.17	3,265	+0.91(+6.38%)
Dec 22, 2020	14.16	14.67	14.11	14.26	1,833	-0.34(-2.33%)
Dec 21, 2020	16.65	16.65	14.21	14.60	9,884	-1.89(-11.46%)
Dec 18, 2020	18.24	18.24	15.57	16.49	4,600	-1.71(-9.40%)
Dec 17, 2020	19.24	19.55	18.20	18.20	7,474	-1.04(-5.41%)
Dec 16, 2020	19.45	19.49	19.16	19.24	4,485	-0.23(-1.18%)
Dec 15, 2020	19.61	20.00	19.20	19.47	14,079	-0.32(-1.62%)
Dec 14, 2020	19.26	19.80	18.41	19.79	5,678	+0.10(+0.51%)
Dec 11, 2020	19.74	20.00	19.69	19.69	2,500	-0.27(-1.35%)
Dec 10, 2020	18.94	20.10	18.94	19.96	12,489	+0.12(+0.60%)
Dec 09, 2020	20.04	20.05	19.12	19.84	7,113	-0.82(-3.97%)
Dec 08, 2020	19.94	20.66	19.94	20.66	7,161	+1.16(+5.95%)
Dec 07, 2020	20.30	20.30	18.75	19.50	5,812	-0.50(-2.50%)
Dec 04, 2020	20.15	20.80	20.00	20.00	7,300	-0.99(-4.72%)
Dec 03, 2020	18.25	21.00	18.25	20.99	8,151	+1.49(+7.64%)
Dec 02, 2020	19.96	20.00	18.23	19.50	2,682	-0.50(-2.50%)
Dec 01, 2020	20.00	20.00	20.00	20.00	5,827	+0.00(+0.00%)
Nov 30, 2020	19.95	20.03	17.70	20.00	8,539	+0.05(+0.25%)
Nov 27, 2020	20.00	20.09	19.95	19.95	2,300	-0.05(-0.25%)
Nov 25, 2020	20.00	20.22	20.00	20.00	3,500	-0.40(-1.96%)
Nov 24, 2020	20.12	20.46	20.00	20.40	5,913	+0.40(+2.00%)
Nov 23, 2020	20.00	20.82	19.75	20.00	6,220	+0.00(+0.00%)
Nov 20, 2020	20.00	20.00	19.81	20.00	4,100	+0.05(+0.25%)
Nov 19, 2020	19.88	19.98	19.88	19.95	2,793	+0.03(+0.15%)
Nov 18, 2020	19.99	20.00	18.88	19.92	3,748	-0.05(-0.28%)
Nov 17, 2020	19.73	20.07	19.73	19.98	3,239	+0.25(+1.24%)
Nov 16, 2020	19.75	20.49	19.71	19.73	3,895	+0.32(+1.65%)
Nov 13, 2020	19.44	19.45	19.00	19.41	2,700	-0.75(-3.74%)
Nov 12, 2020	20.34	20.34	20.16	20.16	1,024	+0.16(+0.82%)
Nov 11, 2020	20.00	20.00	20.00	20.00	3,398	+0.00(+0.00%)
Nov 10, 2020	20.79	21.11	20.00	20.00	7,486	-0.50(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.