Avid Bioservices Inc (NQ: CDMO )

9.960 -0.190 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 10.15 10.22 9.960 9.960 367,765 -0.19(-1.87%)
Oct 30, 2024 10.07 10.40 10.02 10.15 195,149 -0.03(-0.29%)
Oct 29, 2024 10.05 10.21 9.980 10.18 204,800 +0.08(+0.79%)
Oct 28, 2024 10.07 10.46 10.06 10.10 383,426 +0.10(+1.00%)
Oct 25, 2024 10.25 10.78 9.890 10.00 467,835 -0.21(-2.06%)
Oct 24, 2024 10.46 10.48 9.985 10.21 990,429 -0.15(-1.45%)
Oct 23, 2024 10.41 10.54 10.05 10.36 657,873 -0.07(-0.67%)
Oct 22, 2024 10.07 10.52 10.00 10.43 453,086 +0.39(+3.88%)
Oct 21, 2024 10.15 10.22 10.01 10.04 397,614 -0.11(-1.08%)
Oct 18, 2024 10.23 10.44 10.11 10.15 386,116 +0.00(+0.00%)
Oct 17, 2024 10.25 10.28 10.10 10.15 457,395 -0.05(-0.49%)
Oct 16, 2024 10.39 10.39 10.08 10.20 483,207 -0.07(-0.68%)
Oct 15, 2024 10.15 10.32 10.12 10.27 1,217,956 +0.14(+1.38%)
Oct 14, 2024 10.15 10.46 10.12 10.13 953,298 -0.19(-1.84%)
Oct 11, 2024 10.15 10.38 10.06 10.32 452,054 +0.15(+1.47%)
Oct 10, 2024 10.05 10.23 9.850 10.17 626,961 -0.19(-1.83%)
Oct 09, 2024 10.28 10.53 10.20 10.36 303,557 +0.01(+0.10%)
Oct 08, 2024 10.48 10.64 10.34 10.35 215,130 -0.13(-1.24%)
Oct 07, 2024 10.57 10.99 10.30 10.48 334,233 -0.15(-1.41%)
Oct 04, 2024 10.64 10.96 10.41 10.63 393,196 +0.07(+0.66%)
Oct 03, 2024 10.70 10.81 10.28 10.56 1,244,122 -0.18(-1.68%)
Oct 02, 2024 10.94 11.07 10.72 10.74 423,739 -0.25(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.