Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.490	2.490	2.490	535,334	+0.10(+4.18%)
Dec 30, 2020	2.400	2.440	2.380	2.390	535,334	+0.00(+0.00%)
Dec 29, 2020	2.320	2.420	2.200	2.390	524,183	+0.13(+5.75%)
Dec 28, 2020	2.220	2.280	2.200	2.260	383,818	+0.04(+1.80%)
Dec 24, 2020	2.090	2.230	2.090	2.220	54,800	+0.13(+6.22%)
Dec 23, 2020	2.320	2.320	2.070	2.090	265,783	-0.23(-9.91%)
Dec 22, 2020	2.220	2.340	2.170	2.320	161,336	+0.10(+4.50%)
Dec 21, 2020	2.290	2.320	2.200	2.220	138,886	-0.08(-3.48%)
Dec 18, 2020	2.340	2.370	2.264	2.300	203,400	-0.04(-1.71%)
Dec 17, 2020	2.350	2.425	2.240	2.340	290,633	+0.02(+0.86%)
Dec 16, 2020	2.260	2.340	2.260	2.320	224,458	+0.07(+3.11%)
Dec 15, 2020	2.170	2.330	2.170	2.250	197,034	+0.10(+4.65%)
Dec 14, 2020	2.130	2.220	2.110	2.150	119,406	+0.04(+1.90%)
Dec 11, 2020	2.130	2.130	2.060	2.110	47,000	+0.00(+0.00%)
Dec 10, 2020	2.050	2.130	2.000	2.110	56,650	+0.06(+2.93%)
Dec 09, 2020	2.130	2.130	2.040	2.050	49,444	-0.05(-2.38%)
Dec 08, 2020	2.020	2.170	2.010	2.100	70,460	+0.08(+3.96%)
Dec 07, 2020	2.110	2.130	2.000	2.020	127,697	-0.08(-3.81%)
Dec 04, 2020	2.190	2.250	2.080	2.100	141,500	-0.08(-3.67%)
Dec 03, 2020	2.180	2.300	2.110	2.180	118,842	+0.03(+1.40%)
Dec 02, 2020	2.070	2.150	2.040	2.150	70,380	+0.07(+3.37%)
Dec 01, 2020	2.190	2.212	2.030	2.080	185,194	-0.04(-1.89%)
Nov 30, 2020	2.240	2.250	2.020	2.120	241,766	-0.12(-5.36%)
Nov 27, 2020	2.220	2.270	2.180	2.240	58,300	+0.02(+0.90%)
Nov 25, 2020	2.320	2.320	2.150	2.220	175,800	-0.08(-3.48%)
Nov 24, 2020	2.320	2.400	2.250	2.300	253,477	-0.11(-4.56%)
Nov 23, 2020	2.480	2.500	2.200	2.410	555,752	+0.04(+1.69%)
Nov 20, 2020	2.130	2.400	2.120	2.370	977,000	+0.28(+13.40%)
Nov 19, 2020	2.030	2.100	1.930	2.090	376,397	+0.08(+3.98%)
Nov 18, 2020	1.990	2.050	1.920	2.010	584,011	+0.00(+0.00%)
Nov 17, 2020	1.790	2.010	1.790	2.010	935,733	+0.15(+8.06%)
Nov 16, 2020	1.770	2.060	1.720	1.860	5,686,729	+0.47(+33.81%)
Nov 13, 2020	1.310	1.400	1.260	1.390	1,551,500	+0.10(+7.60%)
Nov 12, 2020	1.270	1.301	1.270	1.292	50,409	+0.02(+1.72%)
Nov 11, 2020	1.250	1.290	1.220	1.270	69,513	+0.02(+1.60%)
Nov 10, 2020	1.240	1.300	1.240	1.250	27,103	+0.00(+0.00%)
Nov 09, 2020	1.250	1.260	1.220	1.250	32,528	+0.01(+0.81%)
Nov 06, 2020	1.220	1.240	1.220	1.240	24,300	+0.02(+1.64%)
Nov 05, 2020	1.240	1.250	1.220	1.220	26,539	-0.02(-1.61%)
Nov 04, 2020	1.240	1.251	1.240	1.240	14,360	+0.00(+0.00%)
Nov 03, 2020	1.240	1.260	1.240	1.240	50,997	-0.01(-0.80%)
Nov 02, 2020	1.260	1.260	1.220	1.250	13,638	+0.03(+2.46%)
Oct 30, 2020	1.210	1.240	1.210	1.220	8,900	+0.00(+0.00%)
Oct 29, 2020	1.210	1.260	1.210	1.220	78,641	-0.02(-1.61%)
Oct 28, 2020	1.230	1.250	1.225	1.240	39,886	-0.03(-2.36%)
Oct 27, 2020	1.270	1.300	1.260	1.270	20,952	-0.01(-0.78%)
Oct 26, 2020	1.200	1.290	1.200	1.280	151,680	+0.07(+5.79%)
Oct 23, 2020	1.240	1.240	1.200	1.210	18,200	-0.01(-0.82%)
Oct 22, 2020	1.220	1.260	1.220	1.220	61,052	+0.00(+0.00%)
Oct 21, 2020	1.190	1.250	1.180	1.220	70,055	+0.03(+2.52%)
Oct 20, 2020	1.190	1.200	1.190	1.190	23,901	+0.00(+0.00%)
Oct 19, 2020	1.230	1.230	1.190	1.190	40,566	-0.02(-1.65%)
Oct 16, 2020	1.240	1.250	1.190	1.210	36,800	-0.05(-3.97%)
Oct 15, 2020	1.190	1.260	1.190	1.260	43,105	+0.07(+5.88%)
Oct 14, 2020	1.200	1.230	1.190	1.190	44,898	-0.01(-0.83%)
Oct 13, 2020	1.200	1.210	1.200	1.200	15,609	-0.01(-0.83%)
Oct 12, 2020	1.220	1.240	1.210	1.210	38,399	-0.01(-0.82%)
Oct 09, 2020	1.250	1.250	1.220	1.220	17,300	-0.03(-2.40%)
Oct 08, 2020	1.264	1.264	1.240	1.250	66,658	+0.00(+0.00%)
Oct 07, 2020	1.260	1.280	1.240	1.250	46,429	-0.01(-0.79%)
Oct 06, 2020	1.260	1.290	1.250	1.260	39,015	+0.01(+0.80%)
Oct 05, 2020	1.240	1.270	1.240	1.250	26,859	+0.01(+0.81%)
Oct 02, 2020	1.250	1.280	1.240	1.240	34,300	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.