Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.750	6.850	6.850	6.850	1,800	+0.12(+1.78%)
Dec 30, 2009	6.750	6.900	6.730	6.730	670	+0.17(+2.51%)
Dec 29, 2009	6.490	6.565	6.490	6.565	600	-0.18(-2.74%)
Dec 28, 2009	6.580	6.750	6.545	6.750	2,200	-0.15(-2.17%)
Dec 24, 2009	6.584	6.900	6.584	6.900	200	+0.23(+3.45%)
Dec 23, 2009	6.600	6.670	6.560	6.670	3,700	-0.28(-4.03%)
Dec 18, 2009	6.950	6.950	6.950	6.950	0	+0.52(+8.07%)
Dec 17, 2009	6.431	6.431	6.431	6.431	125	-0.07(-1.06%)
Dec 16, 2009	6.280	6.500	6.280	6.500	200	+0.00(+0.00%)
Dec 15, 2009	6.500	6.500	6.500	6.500	680	+0.05(+0.78%)
Dec 14, 2009	6.290	6.450	6.290	6.450	200	+0.06(+0.94%)
Dec 10, 2009	6.390	6.390	6.390	6.390	0	+0.08(+1.27%)
Dec 09, 2009	6.250	6.360	6.250	6.310	6,900	-0.09(-1.41%)
Dec 08, 2009	6.250	6.400	6.250	6.400	600	-0.04(-0.70%)
Dec 04, 2009	6.445	6.445	6.445	6.445	0	-0.05(-0.85%)
Dec 03, 2009	6.500	6.500	6.500	6.500	4,250	-0.15(-2.26%)
Dec 01, 2009	6.500	6.650	6.650	6.650	6,400	+0.00(+0.00%)
Nov 30, 2009	6.650	6.650	6.650	6.650	1,213	+0.00(+0.00%)
Nov 25, 2009	6.650	6.650	6.650	6.650	1,400	+0.00(+0.00%)
Nov 23, 2009	6.650	6.650	6.650	6.650	1,000	-0.15(-2.21%)
Nov 20, 2009	6.800	6.800	6.800	6.800	200	-0.09(-1.31%)
Nov 19, 2009	6.680	6.890	6.680	6.890	800	+0.21(+3.14%)
Nov 12, 2009	6.680	6.680	6.680	6.680	0	-0.16(-2.41%)
Nov 02, 2009	6.845	6.845	6.845	6.845	0	+0.09(+1.41%)
Oct 30, 2009	6.750	6.750	6.750	6.750	100	+0.25(+3.85%)
Oct 29, 2009	6.500	6.500	6.500	6.500	100	+0.00(+0.00%)
Oct 28, 2009	6.950	6.950	6.000	6.500	2,545	-0.40(-5.80%)
Oct 27, 2009	6.610	6.950	6.610	6.900	600	-0.04(-0.58%)
Oct 26, 2009	6.940	6.940	6.940	6.940	100	-0.01(-0.14%)
Oct 22, 2009	6.950	6.950	6.950	6.950	0	+0.00(+0.00%)
Oct 19, 2009	6.950	6.950	6.950	6.950	800	+0.01(+0.14%)
Oct 16, 2009	6.930	6.950	6.930	6.940	600	+0.06(+0.87%)
Oct 14, 2009	6.650	6.880	6.880	6.880	2,400	+0.29(+4.40%)
Oct 13, 2009	5.870	6.590	5.870	6.590	2,224	+0.10(+1.54%)
Oct 09, 2009	6.490	6.490	6.490	6.490	0	+0.14(+2.20%)
Oct 06, 2009	6.350	6.350	6.350	6.350	0	+0.02(+0.32%)
Oct 02, 2009	6.330	6.330	6.330	6.330	0	-0.12(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.