Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	36.79	37.28	36.17	36.26	297,300	-0.77(-2.08%)
Dec 29, 2011	37.31	37.52	36.62	37.03	198,018	-0.07(-0.19%)
Dec 28, 2011	37.51	37.63	36.99	37.10	149,294	-0.49(-1.30%)
Dec 27, 2011	37.16	37.90	37.03	37.59	119,121	+0.16(+0.43%)
Dec 23, 2011	37.37	37.71	36.95	37.43	115,948	+0.04(+0.11%)
Dec 21, 2011	37.24	37.57	36.34	37.39	278,945	+0.16(+0.43%)
Dec 20, 2011	35.93	37.51	35.71	37.23	339,430	+2.03(+5.77%)
Dec 19, 2011	36.61	36.90	35.10	35.20	385,612	-1.08(-2.98%)
Dec 16, 2011	36.17	37.00	36.03	36.28	721,526	+0.32(+0.89%)
Dec 15, 2011	35.32	36.40	35.32	35.96	393,236	+0.89(+2.54%)
Dec 14, 2011	35.01	35.72	34.01	35.07	715,425	-0.17(-0.48%)
Dec 13, 2011	37.13	37.49	35.12	35.24	734,354	-1.51(-4.11%)
Dec 12, 2011	37.50	37.53	36.71	36.75	5,673,416	-1.01(-2.67%)
Dec 09, 2011	36.34	38.45	36.28	37.76	745,104	+1.75(+4.86%)
Dec 08, 2011	36.46	36.63	35.74	36.01	309,467	-0.89(-2.41%)
Dec 07, 2011	36.67	37.14	35.81	36.90	237,337	-0.08(-0.22%)
Dec 06, 2011	37.38	37.50	36.38	36.98	232,489	-0.30(-0.80%)
Dec 05, 2011	36.92	37.63	36.47	37.28	382,888	+0.92(+2.53%)
Dec 02, 2011	36.70	36.90	36.16	36.36	201,302	+0.22(+0.61%)
Dec 01, 2011	35.70	36.65	35.10	36.14	335,396	+0.34(+0.95%)
Nov 30, 2011	35.20	35.85	34.61	35.80	715,180	+1.64(+4.80%)
Nov 29, 2011	34.07	34.65	33.97	34.16	402,135	+0.06(+0.18%)
Nov 28, 2011	33.93	34.84	33.67	34.10	388,386	+1.14(+3.46%)
Nov 25, 2011	33.91	34.07	32.95	32.96	268,280	-1.23(-3.60%)
Nov 23, 2011	35.08	35.53	34.11	34.19	325,774	-1.34(-3.77%)
Nov 22, 2011	35.46	36.13	35.46	35.53	283,096	+0.02(+0.06%)
Nov 21, 2011	35.48	35.86	35.10	35.51	218,779	-0.46(-1.28%)
Nov 18, 2011	35.80	36.56	35.30	35.97	274,098	+0.16(+0.45%)
Nov 17, 2011	35.93	36.58	35.38	35.81	261,488	-0.03(-0.08%)
Nov 16, 2011	36.36	36.79	35.73	35.84	264,506	-0.85(-2.32%)
Nov 15, 2011	36.41	37.05	36.01	36.69	191,753	+0.01(+0.03%)
Nov 14, 2011	36.12	36.73	35.92	36.68	269,240	+0.28(+0.77%)
Nov 11, 2011	36.38	36.60	35.92	36.40	315,335	+0.42(+1.17%)
Nov 10, 2011	36.88	36.88	35.81	35.98	381,775	-0.45(-1.24%)
Nov 09, 2011	37.03	37.48	36.40	36.43	582,298	-1.58(-4.16%)
Nov 08, 2011	37.06	38.15	36.73	38.01	559,369	+1.30(+3.54%)
Nov 07, 2011	36.76	36.93	35.78	36.71	224,522	+0.00(+0.00%)
Nov 04, 2011	37.35	37.46	36.24	36.71	352,289	-1.12(-2.96%)
Nov 03, 2011	37.92	38.04	36.96	37.83	362,505	+0.53(+1.42%)
Nov 02, 2011	35.59	37.46	35.59	37.30	880,740	+2.55(+7.34%)
Nov 01, 2011	35.16	35.99	34.50	34.75	817,237	-0.92(-2.58%)
Oct 31, 2011	35.23	35.83	35.00	35.67	461,676	-0.31(-0.86%)
Oct 28, 2011	36.68	37.00	35.49	35.98	330,917	-0.68(-1.85%)
Oct 27, 2011	37.32	37.40	36.43	36.66	609,764	+0.53(+1.47%)
Oct 26, 2011	36.27	36.37	35.26	36.13	249,845	+0.30(+0.84%)
Oct 25, 2011	36.10	36.61	35.67	35.83	278,110	-0.31(-0.86%)
Oct 24, 2011	35.22	36.23	34.92	36.14	293,524	+1.13(+3.23%)
Oct 21, 2011	35.84	35.84	34.83	35.01	297,742	-0.22(-0.62%)
Oct 20, 2011	34.85	35.57	34.56	35.23	220,026	+0.28(+0.80%)
Oct 19, 2011	35.27	35.75	34.30	34.95	285,698	-0.52(-1.47%)
Oct 18, 2011	34.91	35.91	34.24	35.47	345,934	+0.62(+1.78%)
Oct 17, 2011	34.72	35.73	34.31	34.85	440,739	-0.25(-0.71%)
Oct 14, 2011	34.63	35.45	34.33	35.10	351,872	+0.97(+2.84%)
Oct 13, 2011	33.95	34.75	33.88	34.13	431,036	+0.08(+0.23%)
Oct 12, 2011	34.70	35.00	33.85	34.05	517,896	-0.30(-0.87%)
Oct 11, 2011	33.58	34.90	33.19	34.35	368,770	+0.51(+1.51%)
Oct 10, 2011	32.97	33.85	32.97	33.84	395,822	+1.48(+4.57%)
Oct 07, 2011	32.66	33.20	31.87	32.36	512,555	-0.23(-0.71%)
Oct 06, 2011	32.28	32.64	31.91	32.59	719,592	+0.25(+0.77%)
Oct 05, 2011	32.12	32.62	31.19	32.34	594,512	+0.27(+0.84%)
Oct 04, 2011	31.02	32.20	30.38	32.07	634,555	+0.82(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.