Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.50	14.81	14.33	14.81	49,050	+0.40(+2.76%)
Dec 28, 2012	14.59	14.73	14.37	14.41	48,598	-0.24(-1.61%)
Dec 27, 2012	14.69	14.81	14.60	14.65	19,784	-0.08(-0.55%)
Dec 26, 2012	14.80	14.80	14.63	14.73	11,170	-0.01(-0.05%)
Dec 24, 2012	14.62	14.80	14.61	14.74	10,802	-0.06(-0.38%)
Dec 21, 2012	14.90	14.91	14.77	14.80	43,103	-0.02(-0.16%)
Dec 20, 2012	14.77	14.84	14.77	14.82	40,120	-0.02(-0.16%)
Dec 19, 2012	14.90	14.92	14.75	14.84	16,413	-0.01(-0.05%)
Dec 18, 2012	14.63	14.85	14.63	14.85	15,353	+0.02(+0.11%)
Dec 17, 2012	14.71	14.89	14.71	14.84	12,158	+0.19(+1.27%)
Dec 14, 2012	14.62	14.71	14.62	14.65	7,436	-0.07(-0.50%)
Dec 13, 2012	14.76	14.77	14.56	14.72	15,912	+0.02(+0.11%)
Dec 12, 2012	14.92	14.92	14.71	14.71	6,930	-0.14(-0.93%)
Dec 11, 2012	14.77	14.89	14.76	14.84	11,990	+0.12(+0.83%)
Dec 10, 2012	14.77	14.87	14.67	14.72	12,328	-0.03(-0.22%)
Dec 07, 2012	14.77	14.90	14.74	14.76	11,267	-0.10(-0.66%)
Dec 06, 2012	14.77	14.89	14.69	14.85	5,047	+0.06(+0.38%)
Dec 05, 2012	14.77	14.93	14.69	14.80	27,110	-0.02(-0.11%)
Dec 04, 2012	14.68	14.89	14.68	14.81	22,210	-0.02(-0.11%)
Nov 30, 2012	14.93	14.93	14.71	14.83	5,286	-0.04(-0.27%)
Nov 29, 2012	15.09	15.09	14.63	14.87	5,317	-0.14(-0.92%)
Nov 28, 2012	14.53	15.01	14.47	15.01	5,444	+0.10(+0.65%)
Nov 27, 2012	14.93	15.02	14.90	14.91	4,683	-0.19(-1.24%)
Nov 26, 2012	15.10	15.17	14.93	15.10	6,754	+0.17(+1.14%)
Nov 23, 2012	14.97	14.97	14.63	14.93	3,958	+0.06(+0.38%)
Nov 21, 2012	14.81	14.94	14.79	14.87	2,701	+0.05(+0.33%)
Nov 20, 2012	14.96	15.11	14.82	14.82	3,346	-0.24(-1.62%)
Nov 19, 2012	14.31	15.06	14.31	15.06	14,546	+0.91(+6.42%)
Nov 16, 2012	14.07	14.34	14.07	14.15	20,556	+0.04(+0.29%)
Nov 15, 2012	14.07	14.14	14.07	14.11	6,522	+0.09(+0.64%)
Nov 14, 2012	14.38	14.38	14.00	14.03	15,239	-0.24(-1.65%)
Nov 13, 2012	14.17	14.26	14.05	14.26	2,438	+0.15(+1.04%)
Nov 12, 2012	14.14	14.20	14.11	14.11	2,891	-0.02(-0.11%)
Nov 09, 2012	13.60	14.13	13.60	14.13	19,160	+0.46(+3.38%)
Nov 08, 2012	13.86	14.08	13.62	13.67	22,507	-0.18(-1.29%)
Nov 07, 2012	14.54	14.55	13.81	13.85	23,494	-0.92(-6.21%)
Nov 06, 2012	14.57	14.78	14.49	14.76	26,004	+0.19(+1.34%)
Nov 05, 2012	14.73	15.11	14.50	14.57	7,640	-0.11(-0.77%)
Nov 02, 2012	15.47	15.47	14.68	14.68	23,452	-0.71(-4.64%)
Nov 01, 2012	15.31	16.19	15.14	15.40	71,456	+0.05(+0.32%)
Oct 31, 2012	15.49	15.50	14.99	15.35	27,846	+0.29(+1.94%)
Oct 26, 2012	15.29	15.06	15.06	15.06	19,959	-0.26(-1.70%)
Oct 25, 2012	14.86	15.42	14.86	15.32	1,864	+0.55(+3.74%)
Oct 24, 2012	14.73	14.88	14.73	14.76	2,072	-0.26(-1.73%)
Oct 23, 2012	15.21	15.21	15.02	15.02	3,458	+0.02(+0.16%)
Oct 19, 2012	15.04	15.25	14.66	15.00	27,879	-0.13(-0.86%)
Oct 18, 2012	15.23	15.23	15.10	15.13	2,072	+0.02(+0.16%)
Oct 17, 2012	14.87	15.32	14.87	15.10	1,975	-0.06(-0.37%)
Oct 16, 2012	14.89	15.30	14.84	15.16	16,178	+0.18(+1.19%)
Oct 15, 2012	14.80	15.07	14.80	14.98	4,136	+0.20(+1.37%)
Oct 12, 2012	15.02	15.22	14.69	14.78	18,939	-0.28(-1.83%)
Oct 11, 2012	15.14	15.34	14.65	15.06	6,345	-0.02(-0.11%)
Oct 10, 2012	14.41	15.14	14.28	15.07	12,606	+0.36(+2.43%)
Oct 09, 2012	15.57	15.57	14.69	14.71	9,610	-0.83(-5.33%)
Oct 08, 2012	15.43	15.79	15.14	15.54	33,872	+0.13(+0.84%)
Oct 05, 2012	15.35	15.58	15.13	15.41	30,675	+0.06(+0.37%)
Oct 04, 2012	14.84	15.36	14.76	15.36	32,506	+0.59(+4.01%)
Oct 03, 2012	14.84	14.85	14.66	14.76	7,663	-0.06(-0.38%)
Oct 02, 2012	14.93	14.93	14.73	14.82	36,218	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.