Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.900	8.300	7.860	7.980	106,900	-0.14(-1.72%)
Dec 30, 2002	7.950	8.180	7.780	8.120	120,800	+0.02(+0.25%)
Dec 27, 2002	7.950	8.190	7.910	8.100	69,800	+0.12(+1.50%)
Dec 26, 2002	8.270	8.280	7.970	7.980	12,600	-0.29(-3.51%)
Dec 24, 2002	8.330	8.360	8.250	8.270	6,100	+0.02(+0.24%)
Dec 23, 2002	8.070	8.570	7.690	8.250	73,800	+0.31(+3.90%)
Dec 20, 2002	8.070	8.200	7.690	7.940	45,300	-0.06(-0.75%)
Dec 19, 2002	7.800	8.000	7.800	8.000	37,200	+0.09(+1.14%)
Dec 18, 2002	8.020	8.050	7.790	7.910	65,800	-0.14(-1.74%)
Dec 17, 2002	8.150	8.150	8.010	8.050	48,500	-0.14(-1.71%)
Dec 16, 2002	8.670	8.670	8.010	8.190	59,600	-0.51(-5.86%)
Dec 13, 2002	8.710	9.190	8.680	8.700	32,100	-0.73(-7.74%)
Dec 12, 2002	9.320	9.460	9.190	9.430	37,100	-0.01(-0.11%)
Dec 11, 2002	9.300	9.470	9.170	9.440	24,900	+0.24(+2.61%)
Dec 10, 2002	9.330	9.330	9.170	9.200	36,700	-0.09(-0.97%)
Dec 09, 2002	9.910	9.910	9.290	9.290	27,200	-0.61(-6.16%)
Dec 06, 2002	9.950	10.00	9.850	9.900	35,900	-0.10(-1.00%)
Dec 05, 2002	10.25	10.25	9.850	10.00	91,200	-0.21(-2.06%)
Dec 04, 2002	9.890	10.30	9.840	10.21	56,700	+0.32(+3.21%)
Dec 03, 2002	9.820	9.980	9.800	9.892	138,700	-0.10(-0.98%)
Dec 02, 2002	9.500	10.24	9.379	9.990	244,500	+0.49(+5.16%)
Nov 29, 2002	9.200	9.600	9.150	9.500	28,300	+0.26(+2.81%)
Nov 27, 2002	8.720	9.250	8.720	9.240	41,700	+0.41(+4.64%)
Nov 26, 2002	8.500	9.150	8.200	8.830	98,800	+0.33(+3.88%)
Nov 25, 2002	7.980	8.500	7.980	8.500	40,800	+0.37(+4.55%)
Nov 22, 2002	7.960	8.200	7.810	8.130	35,100	-0.09(-1.09%)
Nov 21, 2002	7.900	8.250	7.860	8.220	36,300	+0.34(+4.33%)
Nov 20, 2002	7.260	7.879	7.150	7.879	26,900	+0.62(+8.53%)
Nov 19, 2002	7.860	8.050	7.260	7.260	26,600	-0.56(-7.16%)
Nov 18, 2002	8.000	8.239	7.811	7.820	62,800	-0.08(-1.01%)
Nov 15, 2002	7.770	8.000	7.760	7.900	26,300	-0.33(-4.01%)
Nov 14, 2002	7.770	8.600	7.750	8.230	49,000	+0.55(+7.16%)
Nov 13, 2002	7.540	7.739	7.380	7.680	27,400	+0.04(+0.52%)
Nov 12, 2002	8.114	8.190	7.380	7.640	74,100	-0.53(-6.49%)
Nov 11, 2002	8.450	8.580	8.100	8.170	23,600	-0.44(-5.11%)
Nov 08, 2002	9.430	9.430	8.180	8.610	72,600	-0.79(-8.40%)
Nov 07, 2002	9.890	9.990	9.351	9.400	114,600	-0.70(-6.93%)
Nov 06, 2002	9.320	10.10	9.250	10.10	93,300	+0.78(+8.36%)
Nov 05, 2002	9.020	9.390	8.880	9.321	72,600	+0.30(+3.34%)
Nov 04, 2002	7.800	9.650	7.800	9.020	106,200	+1.21(+15.48%)
Nov 01, 2002	6.700	7.850	6.650	7.811	115,200	+1.12(+16.76%)
Oct 31, 2002	6.251	6.940	6.160	6.690	156,931	+0.20(+3.08%)
Oct 30, 2002	6.990	7.230	6.250	6.490	69,103	-0.47(-6.75%)
Oct 29, 2002	6.850	7.050	6.690	6.960	75,500	+0.00(+0.00%)
Oct 28, 2002	6.940	7.690	6.671	6.960	36,182	-0.02(-0.29%)
Oct 25, 2002	6.890	6.980	6.490	6.980	24,700	+0.09(+1.31%)
Oct 24, 2002	6.500	6.920	6.500	6.890	52,500	+0.39(+6.00%)
Oct 23, 2002	6.100	6.500	6.100	6.500	34,599	+0.35(+5.69%)
Oct 22, 2002	5.650	6.310	5.620	6.150	48,900	+0.50(+8.85%)
Oct 21, 2002	5.599	5.691	5.260	5.650	113,500	-0.08(-1.40%)
Oct 18, 2002	5.210	5.900	5.210	5.730	51,500	+0.40(+7.50%)
Oct 17, 2002	4.830	5.379	4.830	5.330	103,700	+0.60(+12.68%)
Oct 16, 2002	5.310	5.320	4.710	4.730	39,100	-0.64(-11.92%)
Oct 15, 2002	5.030	5.610	4.960	5.370	128,300	+0.44(+8.90%)
Oct 14, 2002	4.801	5.000	4.750	4.931	51,100	-0.03(-0.58%)
Oct 11, 2002	4.500	5.400	4.481	4.960	147,280	+0.45(+9.98%)
Oct 10, 2002	4.290	4.610	4.290	4.510	60,900	+0.20(+4.64%)
Oct 09, 2002	4.350	4.500	4.010	4.310	32,800	-0.15(-3.36%)
Oct 08, 2002	3.890	4.620	3.810	4.460	55,500	+0.67(+17.68%)
Oct 07, 2002	3.940	4.010	3.690	3.790	43,438	-0.14(-3.56%)
Oct 04, 2002	3.750	4.010	3.540	3.930	30,200	+0.19(+5.11%)
Oct 03, 2002	4.450	4.550	3.500	3.739	41,400	-0.70(-15.79%)
Oct 02, 2002	4.700	4.729	4.420	4.440	27,700	-0.39(-8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.