Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.005	1.005	1.005	0	-0.04(-3.37%)
Dec 28, 2017	1.120	1.150	0.9809	1.040	1,596,325	-0.05(-4.59%)
Dec 27, 2017	1.000	1.110	0.9699	1.090	1,838,578	+0.08(+7.92%)
Dec 26, 2017	1.040	1.040	0.8700	1.010	1,977,519	+0.02(+1.99%)
Dec 22, 2017	1.020	1.150	0.9500	0.9903	5,289,162	-0.20(-16.78%)
Dec 21, 2017	0.8800	1.230	0.8800	1.190	11,525,950	+0.33(+37.78%)
Dec 20, 2017	0.8786	0.9083	0.8113	0.8637	1,552,700	+0.00(+0.56%)
Dec 19, 2017	0.9400	0.9500	0.8500	0.8589	1,136,506	-0.09(-9.09%)
Dec 18, 2017	0.8574	1.010	0.8406	0.9448	2,556,309	+0.10(+11.97%)
Dec 15, 2017	0.8410	0.8801	0.8100	0.8438	776,018	+0.00(+0.14%)
Dec 14, 2017	0.8542	0.9187	0.7825	0.8426	1,653,433	-0.01(-1.65%)
Dec 13, 2017	0.9100	0.9360	0.8355	0.8567	981,870	-0.04(-4.82%)
Dec 12, 2017	1.050	1.050	0.9000	0.9001	2,250,970	-0.13(-12.61%)
Dec 11, 2017	0.9200	1.080	0.8900	1.030	4,919,232	+0.12(+12.64%)
Dec 08, 2017	0.8828	0.9700	0.8500	0.9144	1,893,806	-0.01(-0.61%)
Dec 07, 2017	1.040	1.070	0.8526	0.9200	3,486,780	-0.01(-1.08%)
Dec 06, 2017	0.8789	1.230	0.8461	0.9300	16,627,444	+0.05(+5.17%)
Dec 05, 2017	0.8240	0.8889	0.7979	0.8843	441,943	+0.07(+8.16%)
Dec 04, 2017	0.8041	0.8500	0.7600	0.8176	1,290,027	+0.02(+2.20%)
Dec 01, 2017	0.8850	0.9500	0.7501	0.8000	894,733	+0.05(+7.17%)
Nov 30, 2017	0.7600	0.7600	0.7300	0.7465	304,605	-0.01(-1.78%)
Nov 29, 2017	0.7866	0.7900	0.7560	0.7600	207,753	-0.03(-3.80%)
Nov 28, 2017	0.7824	0.8043	0.7505	0.7900	227,250	+0.01(+0.97%)
Nov 27, 2017	0.8000	0.8020	0.7601	0.7824	232,592	-0.02(-1.94%)
Nov 24, 2017	0.7800	0.8100	0.7600	0.7979	135,161	+0.02(+2.49%)
Nov 22, 2017	0.7958	0.8100	0.7600	0.7785	468,983	-0.02(-2.69%)
Nov 21, 2017	0.8100	0.8679	0.7600	0.8000	622,793	-0.01(-1.38%)
Nov 20, 2017	0.8655	0.8800	0.8073	0.8112	451,811	-0.06(-6.76%)
Nov 17, 2017	0.8600	0.8982	0.7802	0.8700	675,542	+0.00(+0.00%)
Nov 16, 2017	0.8370	0.8987	0.7551	0.8700	901,552	+0.04(+5.30%)
Nov 15, 2017	0.7800	0.8361	0.7278	0.8262	443,531	+0.05(+5.98%)
Nov 14, 2017	0.7336	0.7999	0.7200	0.7796	604,934	+0.04(+5.21%)
Nov 13, 2017	0.7700	0.7702	0.7100	0.7410	835,584	-0.01(-1.59%)
Nov 10, 2017	0.6660	0.8007	0.6259	0.7530	1,632,029	+0.08(+12.39%)
Nov 09, 2017	0.8501	0.8700	0.6400	0.6700	2,091,524	-0.20(-22.99%)
Nov 08, 2017	1.150	1.204	0.8100	0.8700	1,965,852	-0.41(-32.03%)
Nov 07, 2017	1.350	1.360	1.250	1.280	212,721	-0.10(-7.25%)
Nov 06, 2017	1.350	1.390	1.337	1.380	206,452	+0.04(+2.99%)
Nov 03, 2017	1.350	1.380	1.290	1.340	265,099	+0.01(+0.75%)
Nov 02, 2017	1.290	1.340	1.240	1.330	138,288	+0.04(+3.10%)
Nov 01, 2017	1.320	1.370	1.285	1.290	96,141	-0.03(-2.27%)
Oct 31, 2017	1.290	1.323	1.260	1.320	81,693	+0.04(+3.13%)
Oct 30, 2017	1.280	1.320	1.260	1.280	191,557	-0.02(-1.54%)
Oct 27, 2017	1.320	1.380	1.260	1.300	285,051	-0.02(-1.52%)
Oct 26, 2017	1.280	1.390	1.280	1.320	288,810	+0.04(+3.13%)
Oct 25, 2017	1.290	1.300	1.228	1.280	249,159	+0.00(+0.00%)
Oct 24, 2017	1.290	1.320	1.250	1.280	362,472	-0.01(-0.78%)
Oct 23, 2017	1.330	1.350	1.260	1.290	274,594	-0.02(-1.53%)
Oct 20, 2017	1.320	1.340	1.260	1.310	1,087,628	+0.01(+0.77%)
Oct 19, 2017	1.270	1.320	1.240	1.300	405,100	+0.03(+2.36%)
Oct 18, 2017	1.280	1.340	1.270	1.270	424,938	+0.00(+0.00%)
Oct 17, 2017	1.300	1.330	1.240	1.270	1,344,490	-0.03(-2.31%)
Oct 16, 2017	1.360	1.398	1.280	1.300	579,936	-0.07(-5.11%)
Oct 13, 2017	1.400	1.420	1.370	1.370	249,065	-0.03(-2.14%)
Oct 12, 2017	1.370	1.430	1.360	1.400	476,791	+0.03(+2.19%)
Oct 11, 2017	1.360	1.430	1.340	1.370	507,347	+0.02(+1.48%)
Oct 10, 2017	1.340	1.390	1.330	1.350	428,860	+0.03(+2.27%)
Oct 09, 2017	1.370	1.400	1.290	1.320	861,488	-0.03(-2.22%)
Oct 06, 2017	1.380	1.380	1.350	1.350	256,950	-0.03(-2.17%)
Oct 05, 2017	1.400	1.410	1.370	1.380	269,929	-0.01(-0.72%)
Oct 04, 2017	1.410	1.475	1.370	1.390	151,692	-0.03(-2.11%)
Oct 03, 2017	1.430	1.474	1.410	1.420	231,849	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.