Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.00	14.24	13.63	13.95	145,430	-0.21(-1.48%)
Dec 28, 2006	13.70	14.71	13.36	14.16	416,619	+0.47(+3.43%)
Dec 27, 2006	12.53	13.95	12.45	13.69	348,375	+1.28(+10.31%)
Dec 26, 2006	13.05	13.25	12.40	12.41	134,244	-0.59(-4.54%)
Dec 22, 2006	13.20	13.20	12.81	13.00	132,492	-0.25(-1.89%)
Dec 21, 2006	13.80	13.90	13.10	13.25	70,956	-0.51(-3.71%)
Dec 20, 2006	13.09	13.87	13.09	13.76	88,320	+0.63(+4.80%)
Dec 19, 2006	13.62	13.65	13.00	13.13	123,987	-0.48(-3.53%)
Dec 18, 2006	14.25	14.25	13.61	13.61	232,542	-0.60(-4.22%)
Dec 15, 2006	14.51	14.57	14.02	14.21	133,676	-0.19(-1.32%)
Dec 14, 2006	14.39	14.43	14.18	14.40	153,170	+0.21(+1.48%)
Dec 13, 2006	14.40	14.40	13.91	14.19	129,454	-0.08(-0.56%)
Dec 12, 2006	14.45	14.75	13.99	14.27	87,066	-0.20(-1.38%)
Dec 11, 2006	14.67	14.75	14.40	14.47	61,055	-0.03(-0.21%)
Dec 08, 2006	14.39	14.66	14.22	14.50	97,216	+0.25(+1.75%)
Dec 07, 2006	14.95	15.35	14.03	14.25	304,044	-0.35(-2.40%)
Dec 06, 2006	14.23	14.75	14.07	14.60	156,412	+0.31(+2.17%)
Dec 05, 2006	14.09	14.69	14.09	14.29	231,661	+0.34(+2.44%)
Dec 04, 2006	14.08	14.44	13.85	13.95	155,306	+0.15(+1.09%)
Dec 01, 2006	14.17	14.25	13.73	13.80	203,303	-0.36(-2.54%)
Nov 30, 2006	14.50	14.53	14.11	14.16	272,700	-0.26(-1.80%)
Nov 29, 2006	13.74	14.59	13.18	14.42	400,897	+1.18(+8.91%)
Nov 28, 2006	14.08	14.19	12.84	13.24	400,191	-0.87(-6.17%)
Nov 27, 2006	14.49	14.75	14.10	14.11	194,356	-0.47(-3.22%)
Nov 24, 2006	15.05	15.09	14.44	14.58	36,157	-0.42(-2.80%)
Nov 22, 2006	15.20	15.34	15.00	15.00	105,559	-0.23(-1.51%)
Nov 21, 2006	14.83	15.32	14.70	15.23	83,641	+0.25(+1.67%)
Nov 20, 2006	15.07	15.24	14.92	14.98	129,810	-0.12(-0.79%)
Nov 17, 2006	15.20	15.48	15.06	15.10	67,702	+0.00(+0.00%)
Nov 16, 2006	14.95	15.23	14.80	15.10	124,266	+0.19(+1.27%)
Nov 15, 2006	13.95	15.10	13.73	14.91	339,011	+1.08(+7.81%)
Nov 14, 2006	13.80	14.00	13.74	13.83	244,944	+0.06(+0.43%)
Nov 13, 2006	14.15	14.48	13.68	13.77	117,093	-0.39(-2.75%)
Nov 10, 2006	14.33	14.50	14.16	14.16	132,661	-0.19(-1.32%)
Nov 09, 2006	14.71	14.73	14.22	14.35	157,709	-0.12(-0.83%)
Nov 08, 2006	14.52	14.85	14.26	14.47	167,690	-0.16(-1.09%)
Nov 07, 2006	14.64	15.09	14.55	14.63	121,241	-0.06(-0.41%)
Nov 06, 2006	14.25	15.59	14.25	14.69	219,309	+0.44(+3.09%)
Nov 03, 2006	16.24	16.24	14.16	14.25	365,876	-1.72(-10.77%)
Nov 02, 2006	16.52	16.52	15.96	15.97	162,583	-0.70(-4.20%)
Nov 01, 2006	18.21	18.21	16.62	16.67	165,755	-1.28(-7.13%)
Oct 31, 2006	18.19	18.35	17.81	17.95	107,692	-0.29(-1.59%)
Oct 30, 2006	17.84	18.39	17.82	18.24	154,487	+0.30(+1.67%)
Oct 27, 2006	18.38	18.42	17.86	17.94	200,806	-0.42(-2.29%)
Oct 26, 2006	18.18	18.50	17.92	18.36	71,203	+0.24(+1.32%)
Oct 25, 2006	18.19	18.40	17.84	18.12	81,724	-0.08(-0.44%)
Oct 24, 2006	18.38	18.43	18.20	18.20	47,765	-0.17(-0.93%)
Oct 23, 2006	18.34	18.52	18.16	18.37	65,959	+0.02(+0.11%)
Oct 20, 2006	18.69	18.76	18.35	18.35	68,193	-0.29(-1.56%)
Oct 19, 2006	18.54	18.68	18.26	18.64	185,497	+0.25(+1.36%)
Oct 18, 2006	18.65	19.00	18.08	18.39	155,025	-0.37(-1.97%)
Oct 17, 2006	19.49	19.51	18.39	18.76	310,156	-0.89(-4.53%)
Oct 16, 2006	19.61	19.87	19.40	19.65	187,866	+0.14(+0.72%)
Oct 13, 2006	19.19	19.70	19.07	19.51	76,701	+0.49(+2.58%)
Oct 12, 2006	18.99	19.26	18.62	19.02	56,029	+0.19(+1.01%)
Oct 11, 2006	18.89	19.09	18.69	18.83	34,946	-0.19(-1.00%)
Oct 10, 2006	18.70	19.08	18.33	19.02	61,677	+0.42(+2.26%)
Oct 09, 2006	18.98	19.06	18.50	18.60	89,592	-0.45(-2.36%)
Oct 06, 2006	19.15	19.51	19.00	19.05	49,043	-0.22(-1.14%)
Oct 05, 2006	19.00	19.44	18.89	19.27	83,986	+0.21(+1.10%)
Oct 04, 2006	18.92	19.14	18.82	19.06	123,125	+0.35(+1.87%)
Oct 03, 2006	19.55	19.80	18.66	18.71	181,598	-0.94(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.