Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.730	7.770	7.770	7.770	265,100	+0.04(+0.52%)
Dec 30, 2013	7.730	7.790	7.610	7.730	259,002	+0.00(+0.00%)
Dec 27, 2013	7.590	7.780	7.500	7.730	309,973	+0.15(+1.98%)
Dec 26, 2013	7.710	7.840	7.510	7.580	218,645	-0.10(-1.30%)
Dec 24, 2013	7.420	7.720	7.417	7.680	160,180	+0.25(+3.36%)
Dec 23, 2013	7.480	7.480	7.270	7.430	262,097	-0.01(-0.13%)
Dec 20, 2013	7.220	7.500	7.220	7.440	493,700	+0.26(+3.62%)
Dec 19, 2013	7.300	7.300	7.150	7.180	222,769	-0.15(-2.05%)
Dec 18, 2013	7.210	7.350	7.040	7.330	210,249	+0.16(+2.23%)
Dec 17, 2013	7.380	7.380	6.921	7.170	219,559	-0.06(-0.83%)
Dec 16, 2013	7.100	7.330	7.010	7.230	327,002	+0.21(+2.99%)
Dec 13, 2013	6.860	7.150	6.790	7.020	286,887	+0.20(+2.93%)
Dec 12, 2013	6.990	7.000	6.750	6.820	241,365	-0.09(-1.30%)
Dec 11, 2013	7.090	7.150	6.780	6.910	441,156	-0.17(-2.40%)
Dec 10, 2013	7.230	7.230	7.010	7.080	318,874	-0.21(-2.88%)
Dec 09, 2013	7.390	7.460	7.090	7.290	370,479	-0.11(-1.49%)
Dec 06, 2013	7.530	7.640	7.380	7.400	0	-0.03(-0.40%)
Dec 05, 2013	7.400	7.505	7.330	7.430	0	+0.03(+0.41%)
Dec 04, 2013	7.420	7.530	7.310	7.400	0	-0.06(-0.80%)
Dec 03, 2013	7.680	7.720	7.290	7.460	0	-0.25(-3.24%)
Dec 02, 2013	7.940	8.040	7.560	7.710	219,071	-0.24(-3.02%)
Nov 29, 2013	7.780	7.980	7.650	7.950	0	+0.25(+3.25%)
Nov 27, 2013	7.480	7.770	7.480	7.700	0	+0.26(+3.49%)
Nov 26, 2013	7.340	7.520	7.271	7.440	0	+0.09(+1.22%)
Nov 25, 2013	7.470	7.590	7.230	7.350	263,456	-0.11(-1.47%)
Nov 22, 2013	7.640	7.640	7.380	7.460	0	-0.21(-2.74%)
Nov 21, 2013	7.550	7.770	7.550	7.670	159,087	+0.15(+1.99%)
Nov 20, 2013	7.940	7.940	7.420	7.520	0	-0.38(-4.81%)
Nov 19, 2013	7.560	7.965	7.560	7.900	371,296	+0.33(+4.36%)
Nov 18, 2013	7.870	7.870	7.550	7.570	0	-0.28(-3.57%)
Nov 15, 2013	7.740	7.940	7.660	7.850	0	+0.10(+1.29%)
Nov 14, 2013	7.940	7.950	7.550	7.750	266,189	-0.17(-2.15%)
Nov 13, 2013	7.750	7.920	7.740	7.920	0	+0.08(+1.08%)
Nov 12, 2013	7.920	7.940	7.750	7.835	0	-0.11(-1.32%)
Nov 11, 2013	7.860	7.980	7.730	7.940	0	+0.08(+1.02%)
Nov 08, 2013	7.640	7.970	7.581	7.860	0	+0.22(+2.88%)
Nov 07, 2013	7.900	8.010	7.600	7.640	379,540	-0.22(-2.80%)
Nov 06, 2013	7.990	8.000	7.720	7.860	233,627	-0.06(-0.76%)
Nov 05, 2013	8.070	8.240	7.880	7.920	0	-0.10(-1.25%)
Nov 04, 2013	7.770	8.080	7.750	8.020	462,916	+0.32(+4.16%)
Nov 01, 2013	7.500	7.740	7.400	7.700	0	+0.20(+2.67%)
Oct 31, 2013	7.550	7.680	7.340	7.500	0	-0.02(-0.27%)
Oct 30, 2013	8.160	8.330	7.500	7.520	751,467	-0.60(-7.39%)
Oct 29, 2013	8.110	8.280	7.800	8.120	0	+0.06(+0.74%)
Oct 28, 2013	8.280	8.520	8.050	8.060	0	-0.13(-1.59%)
Oct 25, 2013	7.510	8.400	7.490	8.190	0	+0.79(+10.68%)
Oct 24, 2013	7.710	7.900	7.320	7.400	526,512	-0.30(-3.90%)
Oct 23, 2013	7.730	8.050	7.650	7.700	0	-0.10(-1.28%)
Oct 22, 2013	7.740	8.000	7.660	7.800	415,422	+0.13(+1.69%)
Oct 21, 2013	8.210	8.230	7.590	7.670	518,435	-0.55(-6.69%)
Oct 18, 2013	8.460	8.460	8.120	8.220	303,031	-0.12(-1.44%)
Oct 17, 2013	8.240	8.400	8.160	8.340	250,189	+0.08(+0.97%)
Oct 16, 2013	8.430	8.460	8.230	8.260	235,026	-0.07(-0.84%)
Oct 15, 2013	8.360	8.620	8.260	8.330	381,889	-0.08(-0.95%)
Oct 14, 2013	8.520	8.540	8.280	8.410	176,995	-0.17(-1.98%)
Oct 11, 2013	8.370	8.770	8.330	8.580	0	+0.14(+1.66%)
Oct 10, 2013	8.230	8.480	8.110	8.440	355,396	+0.39(+4.84%)
Oct 09, 2013	8.270	8.370	7.960	8.050	481,867	-0.16(-1.95%)
Oct 08, 2013	8.480	8.710	8.205	8.210	402,914	-0.27(-3.18%)
Oct 07, 2013	8.600	8.830	8.470	8.480	0	-0.22(-2.53%)
Oct 04, 2013	8.790	8.864	8.560	8.700	0	-0.11(-1.25%)
Oct 03, 2013	8.940	9.000	8.750	8.810	0	-0.15(-1.67%)
Oct 02, 2013	9.080	9.330	8.760	8.960	486,128	-0.18(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.