Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	37.44	37.78	37.32	37.46	140,137	-0.04(-0.10%)
Dec 28, 2007	37.72	38.02	37.42	37.50	94,748	-0.25(-0.65%)
Dec 27, 2007	38.12	38.50	37.72	37.74	165,130	-0.60(-1.57%)
Dec 26, 2007	38.12	38.66	38.12	38.34	219,514	+0.03(+0.07%)
Dec 24, 2007	37.95	38.39	37.85	38.32	228,410	+0.35(+0.93%)
Dec 21, 2007	38.73	38.73	37.96	37.96	629,887	-0.07(-0.19%)
Dec 20, 2007	37.84	38.14	37.72	38.03	354,039	+0.14(+0.36%)
Dec 19, 2007	37.90	38.43	37.80	37.90	293,276	-0.08(-0.22%)
Dec 18, 2007	38.22	38.71	37.56	37.98	296,455	+0.04(+0.10%)
Dec 17, 2007	37.63	38.70	37.56	37.94	292,777	+0.05(+0.14%)
Dec 14, 2007	38.45	39.04	37.83	37.89	308,745	-0.86(-2.21%)
Dec 13, 2007	38.34	38.97	38.32	38.74	374,557	+0.08(+0.21%)
Dec 12, 2007	39.81	40.02	38.60	38.66	224,659	-0.44(-1.12%)
Dec 11, 2007	39.54	40.01	39.03	39.10	195,390	-0.27(-0.69%)
Dec 10, 2007	39.33	39.84	39.12	39.37	127,672	+0.07(+0.19%)
Dec 07, 2007	39.27	39.64	39.05	39.30	136,216	+0.15(+0.40%)
Dec 06, 2007	38.85	39.37	38.85	39.14	145,205	+0.24(+0.61%)
Dec 05, 2007	38.45	39.06	38.27	38.91	124,534	+0.57(+1.50%)
Dec 04, 2007	37.93	39.05	37.85	38.33	192,761	+0.31(+0.81%)
Dec 03, 2007	38.45	38.87	38.03	38.03	188,191	-0.74(-1.90%)
Nov 30, 2007	38.97	39.21	38.39	38.76	186,560	+0.00(+0.00%)
Nov 29, 2007	38.97	39.10	38.54	38.76	137,389	-0.44(-1.11%)
Nov 28, 2007	39.52	39.70	38.97	39.20	168,087	-0.10(-0.25%)
Nov 27, 2007	38.79	39.54	38.40	39.30	180,672	+0.58(+1.50%)
Nov 26, 2007	38.93	39.13	38.63	38.72	227,671	-0.40(-1.02%)
Nov 23, 2007	38.81	39.40	38.70	39.12	51,347	+0.46(+1.20%)
Nov 21, 2007	38.36	39.13	38.36	38.65	155,738	+0.05(+0.14%)
Nov 20, 2007	39.19	39.40	38.37	38.60	161,423	-0.52(-1.33%)
Nov 19, 2007	39.31	39.41	39.12	39.12	134,156	-0.47(-1.19%)
Nov 16, 2007	39.71	39.71	39.14	39.59	136,362	-0.05(-0.11%)
Nov 15, 2007	39.86	40.40	39.58	39.64	151,511	-0.35(-0.89%)
Nov 14, 2007	41.17	41.17	39.89	39.99	120,262	-1.12(-2.72%)
Nov 13, 2007	40.79	41.22	40.48	41.11	157,055	+0.56(+1.39%)
Nov 12, 2007	40.29	40.91	40.29	40.55	166,318	+0.26(+0.65%)
Nov 09, 2007	40.66	40.75	40.14	40.28	154,854	-0.60(-1.47%)
Nov 08, 2007	39.93	40.95	39.80	40.88	312,820	+1.29(+3.26%)
Nov 07, 2007	39.66	40.26	39.54	39.59	197,607	-0.40(-1.00%)
Nov 06, 2007	39.93	40.06	39.58	39.99	151,556	+0.06(+0.16%)
Nov 05, 2007	39.68	40.48	39.68	39.93	134,011	-0.09(-0.23%)
Nov 02, 2007	40.50	40.80	39.52	40.02	247,458	-0.23(-0.57%)
Nov 01, 2007	40.39	41.15	40.17	40.24	254,910	-0.17(-0.43%)
Oct 31, 2007	40.18	40.44	39.66	40.42	247,503	+0.19(+0.47%)
Oct 30, 2007	39.94	40.65	39.91	40.23	161,797	+0.16(+0.41%)
Oct 29, 2007	40.68	40.77	39.94	40.06	354,158	-0.53(-1.30%)
Oct 26, 2007	41.78	42.09	40.14	40.59	393,906	-0.78(-1.89%)
Oct 25, 2007	41.75	42.43	41.17	41.37	183,319	-0.31(-0.74%)
Oct 24, 2007	41.92	42.16	41.11	41.68	190,568	-0.41(-0.97%)
Oct 23, 2007	42.33	42.97	41.74	42.09	100,066	-0.08(-0.19%)
Oct 22, 2007	41.43	42.28	41.18	42.17	216,886	+0.58(+1.40%)
Oct 19, 2007	42.54	43.36	41.59	41.59	155,380	-0.96(-2.27%)
Oct 18, 2007	42.92	43.51	42.51	42.56	191,327	-0.53(-1.22%)
Oct 17, 2007	43.44	43.44	42.76	43.08	165,984	-0.14(-0.32%)
Oct 16, 2007	42.96	43.48	42.94	43.22	189,211	+0.29(+0.68%)
Oct 15, 2007	43.29	43.34	42.68	42.93	274,151	-0.28(-0.65%)
Oct 12, 2007	43.21	43.62	43.01	43.21	355,863	-0.05(-0.11%)
Oct 11, 2007	43.62	44.12	43.21	43.26	273,691	-0.27(-0.63%)
Oct 10, 2007	44.26	44.26	43.53	43.53	242,906	-0.80(-1.81%)
Oct 09, 2007	43.38	44.33	43.10	44.33	274,281	+1.05(+2.42%)
Oct 08, 2007	43.30	47.68	43.21	43.28	483,142	-0.20(-0.46%)
Oct 05, 2007	43.30	43.76	42.88	43.48	390,102	+0.24(+0.55%)
Oct 04, 2007	42.65	43.56	41.30	43.25	966,959	-1.86(-4.11%)
Oct 03, 2007	44.06	45.87	43.97	45.10	444,226	+1.06(+2.40%)
Oct 02, 2007	42.35	44.22	42.35	44.05	323,376	+1.59(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.