Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	33.19	33.34	33.34	33.34	78,789	+0.12(+0.37%)
Dec 30, 2013	33.59	33.59	33.06	33.22	61,012	-0.41(-1.23%)
Dec 27, 2013	33.72	33.72	33.36	33.63	49,973	+0.03(+0.08%)
Dec 26, 2013	33.47	33.71	33.35	33.60	66,464	+0.24(+0.73%)
Dec 24, 2013	33.09	33.45	33.05	33.36	65,035	+0.24(+0.74%)
Dec 23, 2013	32.55	33.43	32.32	33.11	152,862	+0.70(+2.15%)
Dec 20, 2013	31.86	32.54	31.71	32.42	285,903	+0.71(+2.22%)
Dec 19, 2013	32.15	32.41	31.66	31.71	59,378	-0.69(-2.12%)
Dec 18, 2013	31.56	32.42	31.47	32.40	81,057	+0.82(+2.59%)
Dec 17, 2013	31.55	31.63	31.25	31.58	51,764	-0.07(-0.21%)
Dec 16, 2013	31.28	31.77	31.27	31.65	57,656	+0.46(+1.48%)
Dec 13, 2013	31.32	31.39	30.95	31.19	117,708	+0.00(+0.00%)
Dec 12, 2013	31.18	31.35	31.05	31.19	91,721	-0.01(-0.03%)
Dec 11, 2013	31.48	31.69	31.06	31.20	138,306	-0.30(-0.96%)
Dec 10, 2013	31.93	32.29	31.45	31.50	104,141	-0.54(-1.67%)
Dec 09, 2013	31.91	32.15	31.70	32.03	83,833	+0.15(+0.47%)
Dec 06, 2013	31.85	32.58	31.70	31.88	0	+0.39(+1.25%)
Dec 05, 2013	31.50	31.71	31.22	31.49	0	-0.09(-0.30%)
Dec 04, 2013	31.85	32.25	31.28	31.58	0	-0.43(-1.35%)
Dec 03, 2013	32.38	32.73	31.84	32.01	0	-0.50(-1.53%)
Dec 02, 2013	32.31	32.96	32.26	32.51	85,147	+0.23(+0.70%)
Nov 29, 2013	32.77	32.79	32.23	32.29	0	-0.32(-0.98%)
Nov 27, 2013	32.59	32.91	32.36	32.61	0	+0.08(+0.26%)
Nov 26, 2013	32.40	32.80	31.59	32.52	0	-0.01(-0.03%)
Nov 25, 2013	32.45	32.63	32.05	32.53	107,298	+0.21(+0.64%)
Nov 22, 2013	32.17	32.34	31.87	32.32	0	+0.14(+0.44%)
Nov 21, 2013	31.82	32.20	31.60	32.18	70,223	+0.51(+1.60%)
Nov 20, 2013	31.89	31.98	31.44	31.68	46,948	-0.13(-0.41%)
Nov 19, 2013	31.84	32.12	30.36	31.81	102,052	-0.08(-0.24%)
Nov 18, 2013	32.02	32.27	31.76	31.88	0	-0.15(-0.47%)
Nov 15, 2013	31.72	32.06	31.49	32.03	0	+0.27(+0.86%)
Nov 14, 2013	31.55	31.80	31.35	31.76	40,423	+0.24(+0.78%)
Nov 13, 2013	31.14	31.54	31.13	31.52	0	+0.17(+0.54%)
Nov 12, 2013	31.10	31.47	30.89	31.35	0	+0.10(+0.33%)
Nov 11, 2013	30.96	31.36	30.81	31.24	0	+0.27(+0.88%)
Nov 08, 2013	30.45	31.29	30.45	30.97	0	+0.54(+1.76%)
Nov 07, 2013	30.80	30.89	30.40	30.43	151,332	-0.32(-1.04%)
Nov 06, 2013	30.84	30.84	30.48	30.75	54,762	+0.03(+0.09%)
Nov 05, 2013	30.73	30.89	30.52	30.73	0	-0.21(-0.67%)
Nov 04, 2013	30.76	31.14	30.44	30.93	89,533	+0.22(+0.70%)
Nov 01, 2013	30.75	30.85	30.38	30.72	0	-0.05(-0.15%)
Oct 31, 2013	31.25	31.25	30.66	30.76	0	-0.47(-1.51%)
Oct 30, 2013	31.81	31.81	31.10	31.23	71,957	-0.47(-1.48%)
Oct 29, 2013	32.11	32.11	31.23	31.70	0	-0.38(-1.17%)
Oct 28, 2013	31.63	32.26	31.63	32.08	0	+0.40(+1.25%)
Oct 25, 2013	31.60	31.72	31.20	31.68	0	+0.20(+0.63%)
Oct 24, 2013	31.25	31.60	30.94	31.49	111,749	+0.35(+1.12%)
Oct 23, 2013	31.16	31.50	31.04	31.14	0	-0.20(-0.63%)
Oct 22, 2013	31.44	31.57	31.18	31.34	131,251	-0.06(-0.18%)
Oct 21, 2013	31.51	31.51	31.21	31.39	140,731	-0.18(-0.57%)
Oct 18, 2013	31.23	31.59	30.90	31.57	170,710	+0.59(+1.91%)
Oct 17, 2013	30.66	31.13	30.46	30.98	102,845	+0.11(+0.37%)
Oct 16, 2013	30.70	31.20	30.52	30.87	83,955	+0.37(+1.20%)
Oct 15, 2013	30.44	30.64	30.34	30.50	109,261	-0.02(-0.06%)
Oct 14, 2013	30.19	30.56	30.13	30.52	76,975	+0.18(+0.59%)
Oct 11, 2013	29.18	30.37	29.15	30.34	0	+0.97(+3.30%)
Oct 10, 2013	28.89	29.49	28.69	29.37	129,337	+0.74(+2.60%)
Oct 09, 2013	28.85	28.90	28.60	28.63	199,825	-0.06(-0.20%)
Oct 08, 2013	28.52	28.85	28.35	28.68	179,379	+0.10(+0.36%)
Oct 07, 2013	29.48	29.54	28.55	28.58	0	-1.11(-3.74%)
Oct 04, 2013	30.57	30.80	29.67	29.69	0	-1.07(-3.49%)
Oct 03, 2013	31.32	31.58	29.87	30.76	0	-0.64(-2.04%)
Oct 02, 2013	31.05	31.49	30.99	31.40	184,693	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.