Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.726	2.835	2.617	2.618	45,536	-0.14(-5.21%)
Dec 29, 2005	2.689	2.835	2.627	2.762	21,325	+0.18(+7.04%)
Dec 28, 2005	2.290	2.726	2.217	2.580	52,777	+0.29(+12.70%)
Dec 27, 2005	2.108	2.290	2.108	2.290	26,911	+0.11(+5.00%)
Dec 23, 2005	2.144	2.180	2.144	2.180	5,861	+0.00(+0.00%)
Dec 22, 2005	2.144	2.326	2.108	2.180	10,745	-0.18(-7.69%)
Dec 21, 2005	2.544	2.907	2.362	2.362	6,227	-0.18(-7.14%)
Dec 20, 2005	1.999	2.544	1.999	2.544	25,497	+0.44(+20.69%)
Dec 19, 2005	2.180	2.180	2.072	2.108	10,098	+0.00(+0.00%)
Dec 16, 2005	2.217	2.217	2.071	2.108	8,655	-0.11(-4.92%)
Dec 15, 2005	2.108	2.217	2.071	2.217	7,539	+0.15(+7.02%)
Dec 14, 2005	2.035	2.108	1.926	2.071	34,534	+0.04(+1.79%)
Dec 13, 2005	2.108	2.144	1.999	2.035	10,876	-0.07(-3.45%)
Dec 12, 2005	2.071	2.180	2.035	2.108	6,411	+0.04(+1.75%)
Dec 09, 2005	2.180	2.180	1.999	2.071	9,039	+0.04(+1.79%)
Dec 08, 2005	2.071	2.071	1.926	2.035	7,126	+0.00(+0.00%)
Dec 07, 2005	1.999	2.071	1.999	2.035	12,478	-0.04(-1.75%)
Dec 06, 2005	2.071	2.144	1.999	2.071	15,822	+0.00(+0.00%)
Dec 05, 2005	2.180	2.180	2.071	2.071	12,644	-0.18(-8.06%)
Dec 02, 2005	2.144	2.290	2.144	2.253	22,083	+0.07(+3.33%)
Dec 01, 2005	2.144	2.180	2.108	2.180	5,717	+0.00(+0.00%)
Nov 30, 2005	2.035	2.253	2.035	2.180	27,984	+0.15(+7.14%)
Nov 29, 2005	2.144	2.144	1.962	2.035	37,737	-0.11(-5.08%)
Nov 28, 2005	2.031	2.362	1.999	2.144	26,525	+0.15(+7.27%)
Nov 25, 2005	1.635	2.035	1.635	1.999	47,928	+0.40(+25.00%)
Nov 23, 2005	1.635	1.635	1.435	1.599	33,818	+0.04(+2.33%)
Nov 22, 2005	1.599	1.817	1.490	1.563	47,378	+0.07(+4.88%)
Nov 21, 2005	1.127	1.526	1.127	1.490	110,429	+0.44(+41.38%)
Nov 18, 2005	1.090	1.163	1.018	1.054	3,277	-0.04(-3.33%)
Nov 17, 2005	1.090	1.163	1.090	1.090	3,211	+0.00(+0.00%)
Nov 16, 2005	1.163	1.163	1.090	1.090	1,045	+0.00(+0.00%)
Nov 15, 2005	1.199	1.199	0.9812	1.090	10,278	-0.07(-6.25%)
Nov 14, 2005	1.090	1.163	1.090	1.163	1,117	+0.04(+3.23%)
Nov 11, 2005	1.163	1.199	1.127	1.127	7,489	-0.04(-3.13%)
Nov 10, 2005	1.236	1.236	1.090	1.163	8,416	+0.07(+6.67%)
Nov 09, 2005	1.163	1.199	1.090	1.090	4,873	-0.11(-9.09%)
Nov 08, 2005	1.090	1.199	1.054	1.199	76,452	+0.11(+10.00%)
Nov 07, 2005	1.090	1.236	1.054	1.090	27,972	-0.07(-6.25%)
Nov 04, 2005	1.090	1.163	1.090	1.163	5,665	+0.07(+6.67%)
Nov 03, 2005	1.236	1.308	1.090	1.090	40,833	-0.07(-6.25%)
Nov 02, 2005	1.163	1.308	1.018	1.163	105,201	+0.04(+3.23%)
Nov 01, 2005	1.199	1.232	1.090	1.127	24,098	-0.07(-6.06%)
Oct 31, 2005	1.236	1.308	1.163	1.199	44,276	-0.07(-5.69%)
Oct 28, 2005	1.345	1.454	1.163	1.272	39,043	-0.18(-12.52%)
Oct 27, 2005	2.035	2.141	1.454	1.454	96,892	-0.55(-27.27%)
Oct 26, 2005	0.9812	3.634	0.9812	1.999	430,142	+1.02(+103.70%)
Oct 25, 2005	1.018	1.090	0.9812	0.9812	10,538	-0.11(-10.00%)
Oct 24, 2005	1.108	1.127	1.018	1.090	6,081	-0.00(-0.33%)
Oct 21, 2005	1.127	1.272	1.090	1.094	9,575	-0.03(-2.90%)
Oct 20, 2005	1.090	1.199	1.090	1.127	5,861	+0.00(+0.00%)
Oct 19, 2005	0.9812	1.199	0.9812	1.127	4,388	-0.07(-6.06%)
Oct 18, 2005	0.9085	1.272	0.9085	1.199	8,289	+0.00(+0.00%)
Oct 17, 2005	1.236	1.272	1.090	1.199	8,938	-0.11(-8.33%)
Oct 14, 2005	1.345	1.345	1.090	1.308	22,501	-0.04(-2.70%)
Oct 13, 2005	1.345	1.417	1.090	1.345	6,108	+0.00(+0.00%)
Oct 12, 2005	1.239	1.345	1.127	1.345	5,128	+0.18(+15.62%)
Oct 11, 2005	1.454	1.454	1.163	1.163	1,265	-0.29(-20.00%)
Oct 10, 2005	1.454	1.454	1.454	1.454	82	+0.00(+0.00%)
Oct 07, 2005	1.781	1.781	1.450	1.454	4,636	+0.04(+2.56%)
Oct 06, 2005	1.308	1.417	1.308	1.417	5,620	+0.07(+5.41%)
Oct 05, 2005	1.417	1.454	1.308	1.345	8,479	-0.04(-2.63%)
Oct 04, 2005	1.417	1.494	1.381	1.381	3,734	-0.07(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.