Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.780	2.730	2.730	2.730	9,500	+0.03(+1.11%)
Dec 30, 2013	2.730	2.800	2.700	2.700	27,210	-0.01(-0.37%)
Dec 27, 2013	2.730	2.776	2.700	2.710	21,826	-0.07(-2.52%)
Dec 26, 2013	2.780	2.800	2.750	2.780	15,942	+0.01(+0.36%)
Dec 24, 2013	2.810	2.840	2.750	2.770	4,859	-0.04(-1.42%)
Dec 23, 2013	2.850	2.850	2.810	2.810	20,070	-0.04(-1.40%)
Dec 20, 2013	2.730	2.850	2.700	2.850	65,841	+0.09(+3.26%)
Dec 19, 2013	2.720	2.790	2.720	2.760	35,793	+0.02(+0.73%)
Dec 18, 2013	2.750	2.771	2.710	2.740	35,620	-0.01(-0.36%)
Dec 17, 2013	2.700	2.780	2.700	2.750	61,332	+0.03(+1.10%)
Dec 16, 2013	2.680	2.760	2.650	2.720	39,971	+0.04(+1.30%)
Dec 13, 2013	2.679	2.700	2.640	2.685	13,470	-0.00(-0.19%)
Dec 12, 2013	2.670	2.690	2.610	2.690	3,440	+0.01(+0.37%)
Dec 11, 2013	2.720	2.750	2.610	2.680	33,625	-0.06(-2.19%)
Dec 10, 2013	2.730	2.840	2.721	2.740	28,275	+0.01(+0.37%)
Dec 09, 2013	2.900	2.900	2.700	2.730	51,103	-0.08(-2.85%)
Dec 06, 2013	2.620	2.850	2.620	2.810	0	+0.24(+9.34%)
Dec 05, 2013	2.550	2.580	2.550	2.570	0	-0.00(-0.04%)
Dec 04, 2013	2.610	2.610	2.530	2.571	0	-0.05(-1.87%)
Dec 03, 2013	2.640	2.730	2.560	2.620	0	-0.08(-2.96%)
Dec 02, 2013	2.740	2.740	2.660	2.700	0	-0.03(-1.10%)
Nov 29, 2013	2.700	2.730	2.690	2.730	0	+0.04(+1.49%)
Nov 27, 2013	2.690	2.690	2.680	2.690	0	+0.03(+1.13%)
Nov 26, 2013	2.690	2.700	2.660	2.660	0	-0.04(-1.48%)
Nov 25, 2013	2.700	2.700	2.625	2.700	0	+0.00(+0.00%)
Nov 22, 2013	2.720	2.720	2.540	2.700	0	+0.01(+0.37%)
Nov 21, 2013	2.720	2.720	2.640	2.690	0	+0.01(+0.37%)
Nov 20, 2013	2.653	2.690	2.600	2.680	0	-0.02(-0.74%)
Nov 19, 2013	2.670	2.700	2.650	2.700	0	+0.03(+1.09%)
Nov 18, 2013	2.500	2.700	2.424	2.671	0	+0.20(+8.14%)
Nov 15, 2013	2.390	2.480	2.390	2.470	0	+0.01(+0.41%)
Nov 14, 2013	2.450	2.480	2.440	2.460	0	+0.00(+0.00%)
Nov 13, 2013	2.440	2.520	2.440	2.460	0	+0.02(+0.82%)
Nov 12, 2013	2.440	2.480	2.439	2.440	0	-0.01(-0.41%)
Nov 11, 2013	2.499	2.499	2.360	2.450	0	+0.00(+0.01%)
Nov 08, 2013	2.490	2.520	2.410	2.450	0	-0.04(-1.61%)
Nov 07, 2013	2.370	2.490	2.370	2.490	0	+0.16(+6.87%)
Nov 06, 2013	2.440	2.490	2.320	2.330	0	-0.12(-4.90%)
Nov 05, 2013	2.440	2.460	2.410	2.450	0	-0.01(-0.41%)
Nov 04, 2013	2.370	2.490	2.370	2.460	0	+0.09(+3.80%)
Nov 01, 2013	2.470	2.480	2.370	2.370	0	-0.05(-2.07%)
Oct 31, 2013	2.760	2.760	2.380	2.420	0	-0.43(-15.09%)
Oct 30, 2013	2.800	2.850	2.800	2.850	0	+0.09(+3.20%)
Oct 29, 2013	2.819	2.819	2.762	2.762	0	-0.01(-0.30%)
Oct 28, 2013	2.770	2.810	2.760	2.770	0	-0.02(-0.72%)
Oct 25, 2013	2.770	2.790	2.760	2.790	0	+0.00(+0.18%)
Oct 24, 2013	2.800	2.800	2.720	2.785	0	-0.01(-0.54%)
Oct 23, 2013	2.840	2.840	2.730	2.800	0	-0.02(-0.71%)
Oct 22, 2013	2.780	2.820	2.760	2.820	0	+0.03(+1.26%)
Oct 21, 2013	2.700	2.790	2.700	2.785	0	+0.06(+2.01%)
Oct 18, 2013	2.760	2.780	2.617	2.730	15,364	-0.06(-2.15%)
Oct 17, 2013	2.755	2.790	2.750	2.790	0	+0.12(+4.49%)
Oct 16, 2013	2.740	2.820	2.670	2.670	0	-0.09(-3.26%)
Oct 15, 2013	2.780	2.840	2.730	2.760	0	-0.03(-1.07%)
Oct 14, 2013	2.800	2.850	2.750	2.790	0	+0.00(+0.00%)
Oct 11, 2013	2.720	2.800	2.720	2.790	0	+0.03(+1.09%)
Oct 10, 2013	2.770	2.830	2.750	2.760	0	-0.02(-0.72%)
Oct 09, 2013	2.850	2.860	2.780	2.780	0	-0.12(-4.14%)
Oct 08, 2013	2.880	2.900	2.750	2.900	0	+0.02(+0.69%)
Oct 07, 2013	2.780	2.909	2.780	2.880	0	+0.06(+2.13%)
Oct 04, 2013	2.820	2.820	2.770	2.820	0	+0.02(+0.71%)
Oct 03, 2013	2.750	2.840	2.750	2.800	0	+0.05(+1.82%)
Oct 02, 2013	2.790	2.840	2.750	2.750	0	-0.04(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.