Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.7500 0.7970 0.7200 0.7301 46,700 -0.03(-4.40%)
Dec 30, 2019 0.7437 0.7685 0.7400 0.7637 8,246 +0.00(+0.49%)
Dec 27, 2019 0.7600 0.7700 0.7500 0.7600 21,900 +0.01(+1.33%)
Dec 26, 2019 0.7974 0.7974 0.6700 0.7500 18,933 -0.01(-1.32%)
Dec 24, 2019 0.7900 0.7900 0.7500 0.7600 10,700 +0.00(+0.00%)
Dec 23, 2019 0.7600 0.7799 0.7550 0.7600 18,127 +0.01(+0.66%)
Dec 20, 2019 0.7678 0.7678 0.7510 0.7550 3,000 +0.00(+0.64%)
Dec 19, 2019 0.7500 0.7799 0.7500 0.7502 36,607 -0.00(-0.64%)
Dec 18, 2019 0.7400 0.7984 0.7400 0.7550 25,285 -0.02(-2.58%)
Dec 17, 2019 0.8200 0.8200 0.7700 0.7750 20,725 -0.01(-0.64%)
Dec 16, 2019 0.7800 0.8200 0.7500 0.7800 19,159 +0.00(+0.00%)
Dec 13, 2019 0.7880 0.8299 0.7800 0.7800 9,700 +0.02(+2.62%)
Dec 12, 2019 0.8500 0.8500 0.7600 0.7601 45,884 -0.04(-5.11%)
Dec 11, 2019 0.8001 0.8300 0.8001 0.8010 3,839 -0.03(-3.49%)
Dec 10, 2019 0.8300 0.8300 0.8001 0.8300 16,820 +0.02(+2.47%)
Dec 09, 2019 0.8000 0.8699 0.8000 0.8100 30,118 -0.04(-4.71%)
Dec 06, 2019 0.8500 0.8700 0.8100 0.8500 432,000 -0.00(-0.18%)
Dec 05, 2019 0.8801 0.9099 0.8515 0.8515 21,120 -0.03(-3.24%)
Dec 04, 2019 0.8604 0.9100 0.8604 0.8800 3,556 -0.01(-1.15%)
Dec 03, 2019 0.8603 0.9300 0.8603 0.8902 3,277 -0.05(-5.30%)
Dec 02, 2019 0.8602 0.9400 0.8602 0.9400 15,391 +0.01(+1.10%)
Nov 29, 2019 0.8600 0.9400 0.8600 0.9298 5,300 +0.07(+7.82%)
Nov 27, 2019 0.8700 0.8803 0.8600 0.8624 20,300 -0.04(-4.18%)
Nov 26, 2019 0.9300 0.9300 0.8645 0.9000 6,211 +0.03(+3.70%)
Nov 25, 2019 0.9200 0.9299 0.8600 0.8679 6,022 -0.06(-6.17%)
Nov 22, 2019 0.9302 0.9302 0.8531 0.9250 3,200 -0.05(-5.59%)
Nov 21, 2019 0.9305 0.9999 0.9300 0.9798 9,673 +0.03(+3.19%)
Nov 20, 2019 0.9600 1.000 0.9300 0.9495 8,633 -0.00(-0.05%)
Nov 19, 2019 0.9500 0.9880 0.9300 0.9500 13,876 +0.00(+0.00%)
Nov 18, 2019 0.9300 0.9588 0.9300 0.9500 8,939 +0.01(+0.98%)
Nov 15, 2019 0.9950 0.9950 0.9408 0.9408 6,900 -0.06(-5.92%)
Nov 14, 2019 1.010 1.010 0.9602 1.000 4,012 -0.02(-1.96%)
Nov 13, 2019 1.020 1.020 1.020 1.020 974 +0.00(+0.00%)
Nov 12, 2019 1.020 1.080 1.020 1.020 9,718 -0.03(-3.05%)
Nov 11, 2019 1.060 1.070 1.050 1.052 15,729 -0.02(-1.67%)
Nov 08, 2019 1.060 1.070 1.060 1.070 4,300 +0.00(+0.00%)
Nov 07, 2019 0.9900 1.105 0.9900 1.070 21,695 -0.04(-3.60%)
Nov 06, 2019 0.9510 1.110 0.9501 1.110 83,957 +0.15(+16.11%)
Nov 05, 2019 0.9512 0.9560 0.9512 0.9560 279 -0.03(-3.40%)
Nov 04, 2019 0.9559 0.9896 0.9511 0.9896 3,859 +0.03(+3.00%)
Nov 01, 2019 0.9510 0.9897 0.9510 0.9608 2,000 -0.03(-2.91%)
Oct 31, 2019 0.9700 0.9896 0.9501 0.9896 19,663 -0.00(-0.04%)
Oct 30, 2019 0.9650 0.9900 0.9650 0.9900 5,557 +0.02(+1.96%)
Oct 29, 2019 0.9759 1.000 0.9710 0.9710 3,215 +0.01(+1.15%)
Oct 28, 2019 1.000 1.000 0.9600 0.9600 408 -0.02(-1.54%)
Oct 25, 2019 0.9900 0.9900 0.9600 0.9750 7,200 +0.01(+1.55%)
Oct 24, 2019 0.9800 0.9851 0.9601 0.9601 14,400 -0.02(-1.54%)
Oct 23, 2019 0.9800 1.010 0.9751 0.9751 2,300 +0.00(+0.00%)
Oct 22, 2019 0.9931 0.9931 0.9751 0.9751 3,713 -0.02(-2.49%)
Oct 21, 2019 0.9800 1.005 0.9751 1.000 4,983 +0.02(+2.54%)
Oct 18, 2019 0.9751 0.9800 0.9751 0.9752 14,900 +0.00(+0.01%)
Oct 17, 2019 0.9801 1.020 0.9751 0.9751 12,232 +0.00(+0.00%)
Oct 16, 2019 1.030 1.030 0.9751 0.9751 3,970 -0.01(-0.60%)
Oct 15, 2019 1.000 1.000 0.9800 0.9810 3,419 +0.00(+0.10%)
Oct 14, 2019 0.9800 0.9800 0.9800 0.9800 2,867 +0.00(+0.50%)
Oct 11, 2019 0.9800 0.9800 0.9751 0.9751 2,800 +0.00(+0.00%)
Oct 10, 2019 1.040 1.040 0.9751 0.9751 353 -0.02(-1.76%)
Oct 09, 2019 0.9751 0.9926 0.9751 0.9926 4,655 +0.00(+0.42%)
Oct 08, 2019 0.9700 1.000 0.9700 0.9884 17,108 -0.01(-1.16%)
Oct 07, 2019 0.9997 1.015 0.9811 1.000 18,785 +0.02(+2.04%)
Oct 04, 2019 0.9770 1.020 0.9750 0.9800 4,600 +0.00(+0.28%)
Oct 03, 2019 0.9800 1.020 0.9700 0.9773 10,105 +0.01(+0.75%)
Oct 02, 2019 0.9617 1.040 0.9617 0.9700 6,843 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.