Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.52	25.10	25.10	25.10	43,832	+0.59(+2.40%)
Dec 30, 2013	24.61	25.05	23.88	24.51	11,423	-0.21(-0.86%)
Dec 27, 2013	25.30	25.73	24.28	24.73	4,398	-0.43(-1.72%)
Dec 26, 2013	24.95	26.08	24.43	25.16	5,053	+0.11(+0.44%)
Dec 24, 2013	24.84	25.05	24.29	25.05	2,922	+0.04(+0.15%)
Dec 23, 2013	24.32	25.01	24.24	25.01	2,855	+0.65(+2.68%)
Dec 20, 2013	23.98	25.87	23.93	24.36	38,224	+0.33(+1.38%)
Dec 19, 2013	24.11	24.14	23.70	24.03	3,046	-0.18(-0.73%)
Dec 18, 2013	23.98	24.21	23.93	24.21	5,680	+0.60(+2.55%)
Dec 17, 2013	23.83	24.14	23.40	23.60	1,542	-0.10(-0.40%)
Dec 16, 2013	23.97	23.97	23.70	23.70	4,326	-0.18(-0.76%)
Dec 13, 2013	23.97	24.00	23.87	23.88	8,949	-0.03(-0.12%)
Dec 12, 2013	23.61	24.15	23.61	23.91	3,131	+0.40(+1.70%)
Dec 11, 2013	23.61	23.87	23.50	23.51	3,578	-0.42(-1.77%)
Dec 10, 2013	24.04	24.04	23.33	23.93	3,652	-0.07(-0.27%)
Dec 09, 2013	23.65	24.67	23.65	24.00	3,526	-0.49(-1.99%)
Dec 06, 2013	23.44	24.78	23.44	24.49	0	+1.17(+5.00%)
Dec 05, 2013	22.81	23.32	22.81	23.32	0	-0.26(-1.08%)
Dec 04, 2013	23.83	23.83	23.57	23.57	0	-0.21(-0.89%)
Dec 03, 2013	24.11	24.65	23.41	23.79	0	-0.28(-1.18%)
Dec 02, 2013	23.98	24.07	23.39	24.07	0	-0.08(-0.33%)
Nov 29, 2013	23.57	24.15	23.57	24.15	0	+0.81(+3.47%)
Nov 27, 2013	23.09	24.03	22.88	23.34	0	+0.41(+1.78%)
Nov 26, 2013	22.85	24.21	22.50	22.93	0	+0.28(+1.25%)
Nov 25, 2013	22.47	22.80	22.47	22.65	0	+0.08(+0.36%)
Nov 22, 2013	22.78	22.78	22.32	22.57	0	-0.28(-1.21%)
Nov 21, 2013	22.62	22.87	22.62	22.85	4,677	+0.25(+1.13%)
Nov 20, 2013	22.45	22.92	22.20	22.59	0	+0.31(+1.41%)
Nov 19, 2013	22.61	22.61	22.28	22.28	1,127	-0.32(-1.42%)
Nov 18, 2013	23.06	23.29	22.55	22.60	0	-0.45(-1.96%)
Nov 15, 2013	23.47	23.47	22.03	23.05	0	-0.50(-2.10%)
Nov 14, 2013	23.34	24.03	23.27	23.55	0	+0.09(+0.37%)
Nov 13, 2013	22.88	23.46	22.81	23.46	0	+0.44(+1.90%)
Nov 12, 2013	22.75	23.02	22.49	23.02	0	+0.29(+1.28%)
Nov 11, 2013	23.99	23.99	22.41	22.73	0	-1.38(-5.74%)
Nov 08, 2013	23.57	24.14	23.28	24.11	0	+0.64(+2.73%)
Nov 07, 2013	24.39	24.70	23.47	23.47	12,234	-0.79(-3.27%)
Nov 06, 2013	24.65	24.65	23.54	24.27	0	-0.16(-0.66%)
Nov 05, 2013	24.40	24.70	23.98	24.43	0	+0.01(+0.06%)
Nov 04, 2013	25.00	25.00	23.71	24.41	6,231	-0.68(-2.70%)
Nov 01, 2013	25.57	25.67	23.46	25.09	0	-0.58(-2.27%)
Oct 31, 2013	25.69	25.69	25.14	25.67	0	+0.08(+0.31%)
Oct 30, 2013	25.57	25.79	25.57	25.59	3,945	+0.09(+0.34%)
Oct 29, 2013	25.86	25.86	25.40	25.51	0	-0.09(-0.37%)
Oct 28, 2013	25.28	25.87	24.11	25.60	0	+0.42(+1.65%)
Oct 25, 2013	25.22	25.85	25.19	25.19	0	+0.17(+0.70%)
Oct 24, 2013	25.48	25.51	24.94	25.01	3,194	-0.42(-1.66%)
Oct 23, 2013	25.87	25.87	24.82	25.43	0	-0.12(-0.46%)
Oct 22, 2013	25.62	26.23	25.19	25.55	0	-0.07(-0.28%)
Oct 21, 2013	25.94	26.21	25.29	25.62	0	-0.24(-0.93%)
Oct 18, 2013	25.36	25.87	25.13	25.86	19,754	+0.72(+2.87%)
Oct 17, 2013	25.12	25.32	24.76	25.14	3,448	-0.24(-0.95%)
Oct 16, 2013	25.08	25.38	25.08	25.38	0	+0.09(+0.35%)
Oct 15, 2013	25.32	25.39	24.97	25.29	0	-0.13(-0.52%)
Oct 14, 2013	25.36	25.43	24.92	25.43	3,313	-0.05(-0.20%)
Oct 11, 2013	25.19	25.50	25.06	25.48	0	+0.77(+3.10%)
Oct 10, 2013	25.21	25.50	24.71	24.71	4,332	-0.06(-0.24%)
Oct 09, 2013	24.89	25.37	24.62	24.77	0	+0.28(+1.13%)
Oct 08, 2013	24.49	24.94	24.49	24.49	3,171	-0.15(-0.59%)
Oct 07, 2013	24.97	25.05	24.27	24.64	0	-0.36(-1.46%)
Oct 04, 2013	24.56	25.33	24.42	25.00	0	+0.42(+1.72%)
Oct 03, 2013	24.63	24.63	24.27	24.58	0	-0.39(-1.58%)
Oct 02, 2013	24.73	25.10	24.19	24.97	7,862	+0.19(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.