Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.13	28.24	27.10	27.97	143,063	+0.12(+0.42%)
Dec 28, 2018	28.00	28.70	27.53	27.85	93,331	-0.12(-0.42%)
Dec 27, 2018	27.03	28.20	26.97	27.97	130,814	+0.57(+2.09%)
Dec 26, 2018	27.00	27.70	26.52	27.40	197,616	+0.48(+1.80%)
Dec 24, 2018	27.15	27.39	26.89	26.91	55,530	-0.28(-1.02%)
Dec 21, 2018	28.03	28.93	27.10	27.19	425,174	-0.90(-3.19%)
Dec 20, 2018	27.85	28.43	27.39	28.09	101,764	+0.08(+0.29%)
Dec 19, 2018	29.23	30.12	27.61	28.01	125,352	-1.21(-4.14%)
Dec 18, 2018	29.07	29.83	28.81	29.22	131,241	+0.40(+1.40%)
Dec 17, 2018	29.94	30.46	28.57	28.81	163,925	-1.26(-4.18%)
Dec 14, 2018	30.11	31.09	29.83	30.07	226,358	-0.26(-0.86%)
Dec 13, 2018	30.54	31.44	29.75	30.33	173,167	-0.20(-0.65%)
Dec 12, 2018	30.38	31.16	30.16	30.53	146,542	+0.60(+2.01%)
Dec 11, 2018	30.06	30.94	29.65	29.93	144,930	+0.61(+2.08%)
Dec 10, 2018	28.70	29.54	26.95	29.32	164,828	+0.63(+2.19%)
Dec 07, 2018	29.34	29.92	28.68	28.69	173,392	-0.46(-1.57%)
Dec 06, 2018	29.16	29.24	28.57	29.15	211,282	-0.22(-0.76%)
Dec 04, 2018	31.97	31.99	29.24	29.37	129,682	-2.53(-7.93%)
Dec 03, 2018	33.07	33.85	31.44	31.90	168,493	-0.98(-2.97%)
Nov 30, 2018	31.44	32.98	31.44	32.88	148,415	+1.44(+4.59%)
Nov 29, 2018	31.98	32.46	31.40	31.43	79,267	-0.76(-2.37%)
Nov 28, 2018	30.84	32.31	30.49	32.20	145,817	+1.36(+4.42%)
Nov 27, 2018	31.50	31.87	30.68	30.83	126,905	-0.91(-2.85%)
Nov 26, 2018	32.17	32.70	31.69	31.74	152,056	-0.15(-0.48%)
Nov 23, 2018	31.25	32.67	31.06	31.89	93,665	+0.37(+1.17%)
Nov 21, 2018		31.52	31.52	31.52	0	+0.03(+0.09%)
Nov 20, 2018	32.18	32.29	31.10	31.50	261,640	-1.12(-3.44%)
Nov 19, 2018	32.02	32.78	30.60	32.62	163,067	+0.56(+1.73%)
Nov 16, 2018	32.08	32.21	31.52	32.06	195,471	-0.06(-0.20%)
Nov 15, 2018	31.55	32.16	31.15	32.12	110,179	+0.58(+1.85%)
Nov 14, 2018	31.86	31.86	31.02	31.54	246,477	-0.13(-0.42%)
Nov 13, 2018	32.01	32.72	31.46	31.68	114,065	-0.01(-0.03%)
Nov 12, 2018	31.42	32.55	31.42	31.68	154,960	+0.28(+0.89%)
Nov 09, 2018	31.98	31.98	31.00	31.41	165,252	-0.82(-2.53%)
Nov 08, 2018	32.73	32.91	31.67	32.22	176,522	-0.49(-1.51%)
Nov 07, 2018	32.44	33.06	32.05	32.72	175,584	+0.46(+1.41%)
Nov 06, 2018	30.60	32.53	30.20	32.26	285,095	+1.77(+5.80%)
Nov 05, 2018	31.36	31.62	30.19	30.49	240,515	-0.71(-2.26%)
Nov 02, 2018	31.38	31.90	30.79	31.20	169,646	-0.02(-0.06%)
Nov 01, 2018	30.83	31.54	29.23	31.21	710,291	+0.38(+1.22%)
Oct 31, 2018	32.91	32.91	30.26	30.84	384,710	-1.66(-5.11%)
Oct 30, 2018	28.94	35.47	27.74	32.50	580,702	+6.26(+23.88%)
Oct 29, 2018	26.20	27.21	25.58	26.24	143,135	+0.33(+1.28%)
Oct 26, 2018	26.60	26.60	25.42	25.91	147,265	-1.14(-4.23%)
Oct 25, 2018	25.75	27.15	25.39	27.05	249,099	+1.30(+5.03%)
Oct 24, 2018	25.83	26.40	25.62	25.75	317,981	-0.04(-0.14%)
Oct 23, 2018	25.75	26.03	25.24	25.79	114,998	-0.24(-0.93%)
Oct 22, 2018	25.68	26.42	25.68	26.03	132,665	+0.50(+1.96%)
Oct 19, 2018	26.11	26.21	25.48	25.53	149,279	-0.58(-2.22%)
Oct 18, 2018	27.24	27.44	26.00	26.11	97,045	-1.23(-4.51%)
Oct 17, 2018	27.51	27.63	27.04	27.34	109,269	-0.24(-0.87%)
Oct 16, 2018	27.04	27.66	26.56	27.59	229,057	+0.73(+2.73%)
Oct 15, 2018	26.35	27.01	26.10	26.85	188,530	+0.59(+2.25%)
Oct 12, 2018	26.92	27.03	25.91	26.26	173,003	-0.33(-1.24%)
Oct 11, 2018	27.33	27.57	26.56	26.59	206,845	-0.89(-3.25%)
Oct 10, 2018	27.81	28.14	27.43	27.49	253,425	-0.32(-1.16%)
Oct 09, 2018	27.70	28.18	27.64	27.81	451,293	+0.10(+0.35%)
Oct 08, 2018	27.89	28.18	27.37	27.71	114,436	-0.17(-0.61%)
Oct 05, 2018	28.60	28.66	27.55	27.88	185,648	-0.65(-2.29%)
Oct 04, 2018	28.08	28.87	27.87	28.53	189,422	+0.46(+1.62%)
Oct 03, 2018	27.89	28.29	27.51	28.08	293,928	+0.07(+0.26%)
Oct 02, 2018	28.74	28.74	27.57	28.01	236,210	-0.80(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.