Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	21.06	21.06	20.29	20.73	927,735	-0.28(-1.33%)
Dec 30, 2010	20.70	21.12	20.46	21.01	373,295	+0.34(+1.64%)
Dec 29, 2010	20.10	20.86	20.10	20.67	741,564	+0.57(+2.84%)
Dec 28, 2010	20.34	20.37	19.90	20.10	427,371	-0.18(-0.89%)
Dec 27, 2010	20.42	20.42	20.06	20.28	428,629	-0.21(-1.02%)
Dec 23, 2010	20.29	20.54	20.10	20.49	563,026	+0.23(+1.14%)
Dec 22, 2010	19.84	20.35	19.84	20.26	643,330	+0.40(+2.01%)
Dec 21, 2010	19.66	20.08	19.59	19.86	592,433	+0.30(+1.53%)
Dec 20, 2010	19.70	19.82	19.39	19.56	876,224	+0.03(+0.15%)
Dec 17, 2010	19.44	19.66	19.37	19.53	979,216	+0.13(+0.67%)
Dec 16, 2010	19.65	19.76	19.34	19.40	559,536	-0.25(-1.27%)
Dec 15, 2010	19.82	20.07	19.50	19.65	586,701	-0.17(-0.86%)
Dec 14, 2010	20.13	20.41	19.73	19.82	1,105,170	-0.31(-1.54%)
Dec 13, 2010	20.09	20.53	20.06	20.13	882,567	+0.21(+1.05%)
Dec 10, 2010	19.36	20.44	19.30	19.92	1,344,824	+0.74(+3.86%)
Dec 09, 2010	19.79	19.88	19.15	19.18	798,113	-0.54(-2.74%)
Dec 08, 2010	18.81	20.05	18.81	19.72	1,582,789	+1.12(+6.02%)
Dec 07, 2010	18.86	18.99	18.50	18.60	726,345	-0.07(-0.37%)
Dec 06, 2010	18.81	19.00	18.60	18.67	381,427	-0.09(-0.48%)
Dec 03, 2010	18.26	18.91	18.26	18.76	725,545	+0.45(+2.46%)
Dec 02, 2010	18.17	18.55	18.09	18.31	729,709	+0.27(+1.50%)
Dec 01, 2010	18.00	18.22	17.90	18.04	878,457	+0.25(+1.41%)
Nov 30, 2010	18.40	18.40	17.72	17.79	925,276	-0.80(-4.30%)
Nov 29, 2010	18.61	18.75	18.27	18.59	765,808	-0.13(-0.69%)
Nov 26, 2010	18.57	18.92	18.54	18.72	220,894	+0.00(+0.00%)
Nov 24, 2010	18.91	18.72	18.72	18.72	718,680	-0.03(-0.16%)
Nov 23, 2010	19.25	19.25	18.54	18.75	1,448,998	-0.65(-3.35%)
Nov 22, 2010	19.51	19.57	19.07	19.40	1,085,147	-0.06(-0.31%)
Nov 19, 2010	19.15	19.70	18.81	19.46	914,654	+0.33(+1.73%)
Nov 18, 2010	19.03	19.32	18.83	19.13	921,528	+0.27(+1.43%)
Nov 17, 2010	18.50	19.04	18.41	18.86	1,219,253	+0.45(+2.44%)
Nov 16, 2010	18.20	18.62	18.08	18.41	1,252,461	+0.17(+0.93%)
Nov 15, 2010	17.72	18.46	17.70	18.24	1,382,384	+0.68(+3.87%)
Nov 12, 2010	17.78	17.95	17.21	17.56	972,979	-0.32(-1.79%)
Nov 11, 2010	17.81	17.93	17.55	17.88	839,315	-0.11(-0.61%)
Nov 10, 2010	17.80	18.10	17.71	17.99	853,957	+0.13(+0.73%)
Nov 09, 2010	17.83	18.20	17.80	17.86	1,122,639	+0.10(+0.56%)
Nov 08, 2010	17.41	17.83	17.37	17.76	830,238	+0.27(+1.54%)
Nov 05, 2010	17.18	17.59	17.13	17.49	1,362,055	+0.29(+1.69%)
Nov 04, 2010	17.46	17.46	16.62	17.20	2,319,999	-0.34(-1.94%)
Nov 03, 2010	18.59	19.25	17.30	17.54	2,950,952	-0.86(-4.65%)
Nov 02, 2010	18.12	18.51	17.80	18.39	1,659,932	+0.45(+2.48%)
Nov 01, 2010	17.72	18.24	17.67	17.95	2,062,469	+0.41(+2.34%)
Oct 29, 2010	17.39	17.67	17.31	17.54	967,498	+0.14(+0.80%)
Oct 28, 2010	17.49	17.64	17.23	17.40	1,360,585	+0.08(+0.46%)
Oct 27, 2010	17.18	17.81	17.18	17.32	1,324,367	-0.32(-1.81%)
Oct 25, 2010	17.57	17.90	17.55	17.64	918,238	+0.13(+0.74%)
Oct 22, 2010	17.33	17.85	17.33	17.51	1,092,924	+0.18(+1.04%)
Oct 21, 2010	17.14	17.47	16.96	17.33	1,099,501	+0.18(+1.05%)
Oct 20, 2010	16.97	17.35	16.95	17.15	755,827	+0.25(+1.48%)
Oct 19, 2010	17.26	17.54	16.78	16.90	1,414,152	-0.53(-3.04%)
Oct 18, 2010	17.00	17.45	17.00	17.43	1,419,965	+0.47(+2.77%)
Oct 15, 2010	17.19	17.24	16.63	16.96	2,079,555	-0.21(-1.22%)
Oct 14, 2010	17.70	17.80	16.36	17.17	7,296,405	-3.01(-14.92%)
Oct 13, 2010	20.56	20.72	20.17	20.18	1,205,801	-0.31(-1.51%)
Oct 12, 2010	20.71	20.89	20.35	20.49	632,666	-0.32(-1.54%)
Oct 11, 2010	20.28	21.06	20.16	20.81	891,376	+0.53(+2.61%)
Oct 08, 2010	20.13	20.42	20.07	20.28	535,882	+0.22(+1.10%)
Oct 07, 2010	20.61	20.88	19.99	20.06	1,076,239	-0.50(-2.43%)
Oct 06, 2010	20.94	21.05	20.37	20.56	1,184,841	-0.45(-2.14%)
Oct 05, 2010	21.09	21.15	20.88	21.01	743,432	+0.15(+0.72%)
Oct 04, 2010	21.67	21.67	20.83	20.86	755,151	-0.81(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.