Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.08	12.08	12.08	0	-0.05(-0.41%)
Dec 28, 2017	12.39	12.39	12.09	12.13	213,568	-0.27(-2.18%)
Dec 27, 2017	12.24	12.50	12.17	12.40	173,510	+0.20(+1.64%)
Dec 26, 2017	12.25	12.35	12.14	12.20	183,217	-0.03(-0.25%)
Dec 22, 2017	12.46	12.46	12.19	12.23	134,373	-0.21(-1.69%)
Dec 21, 2017	12.43	12.60	12.32	12.44	108,647	+0.02(+0.16%)
Dec 20, 2017	12.60	12.61	12.41	12.42	121,326	-0.14(-1.11%)
Dec 19, 2017	12.62	12.75	12.48	12.56	189,981	-0.04(-0.32%)
Dec 18, 2017	12.60	12.90	12.54	12.60	208,889	+0.02(+0.16%)
Dec 15, 2017	12.39	12.73	12.38	12.58	972,721	+0.17(+1.37%)
Dec 14, 2017	12.31	12.52	12.29	12.41	288,897	+0.06(+0.49%)
Dec 13, 2017	12.50	12.64	12.35	12.35	219,192	-0.19(-1.52%)
Dec 12, 2017	12.71	12.74	12.49	12.54	153,957	-0.10(-0.79%)
Dec 11, 2017	12.74	12.80	12.56	12.64	193,108	-0.11(-0.86%)
Dec 08, 2017	12.95	12.99	12.73	12.75	171,701	-0.14(-1.09%)
Dec 07, 2017	13.19	13.21	12.83	12.89	261,613	-0.33(-2.50%)
Dec 06, 2017	13.00	13.29	12.92	13.22	423,536	+0.18(+1.38%)
Dec 05, 2017	12.82	13.07	12.70	13.04	326,856	+0.21(+1.64%)
Dec 04, 2017	13.15	13.15	12.82	12.83	177,526	-0.28(-2.14%)
Dec 01, 2017	13.25	13.25	12.75	13.11	207,316	-0.16(-1.21%)
Nov 30, 2017	13.65	13.92	13.14	13.27	278,258	-0.25(-1.85%)
Nov 29, 2017	13.41	13.61	13.34	13.52	320,051	+0.22(+1.65%)
Nov 28, 2017	13.16	13.36	13.06	13.30	321,021	+0.17(+1.29%)
Nov 27, 2017	13.12	13.15	13.00	13.13	298,535	+0.01(+0.08%)
Nov 24, 2017	13.10	13.15	13.00	13.12	126,211	-0.01(-0.08%)
Nov 22, 2017	13.07	13.14	13.00	13.13	262,783	+0.05(+0.38%)
Nov 21, 2017	12.73	13.11	12.64	13.08	223,996	+0.45(+3.56%)
Nov 20, 2017	12.70	12.83	12.47	12.63	360,125	-0.01(-0.08%)
Nov 17, 2017	12.86	12.95	12.57	12.64	240,040	-0.27(-2.09%)
Nov 16, 2017	12.89	12.96	12.55	12.91	770,150	+0.07(+0.55%)
Nov 15, 2017	13.05	13.23	12.82	12.84	521,400	-0.31(-2.36%)
Nov 14, 2017	13.00	13.22	12.93	13.15	300,032	+0.06(+0.46%)
Nov 13, 2017	12.37	13.10	12.29	13.09	507,333	+0.74(+5.99%)
Nov 10, 2017	11.85	12.46	11.41	12.35	270,716	+0.42(+3.52%)
Nov 09, 2017	12.03	12.16	11.78	11.93	259,931	-0.24(-1.97%)
Nov 08, 2017	12.27	12.39	12.06	12.17	227,830	-0.18(-1.46%)
Nov 07, 2017	12.06	12.37	11.98	12.35	365,272	+0.29(+2.40%)
Nov 06, 2017	11.89	12.11	11.88	12.06	245,904	+0.11(+0.92%)
Nov 03, 2017	11.00	12.39	10.60	11.95	673,088	+1.22(+11.37%)
Nov 02, 2017	10.51	10.78	10.50	10.73	193,479	+0.23(+2.19%)
Nov 01, 2017	10.76	10.86	10.40	10.50	126,381	-0.18(-1.69%)
Oct 31, 2017	10.85	10.96	10.67	10.68	237,885	-0.13(-1.20%)
Oct 30, 2017	10.77	10.88	10.66	10.81	169,090	+0.16(+1.50%)
Oct 27, 2017	10.63	10.84	10.49	10.65	144,554	+0.04(+0.38%)
Oct 26, 2017	10.68	10.75	10.58	10.61	77,377	+0.00(+0.00%)
Oct 25, 2017	10.66	10.68	10.43	10.61	136,113	-0.06(-0.56%)
Oct 24, 2017	10.73	10.75	10.66	10.67	97,152	-0.01(-0.09%)
Oct 23, 2017	10.79	10.90	10.61	10.68	125,524	-0.07(-0.65%)
Oct 20, 2017	10.90	10.91	10.71	10.75	161,524	-0.03(-0.28%)
Oct 19, 2017	10.74	10.86	10.65	10.78	111,321	-0.07(-0.65%)
Oct 18, 2017	10.79	10.89	10.67	10.85	151,681	+0.15(+1.40%)
Oct 17, 2017	10.90	10.90	10.66	10.70	230,853	-0.20(-1.83%)
Oct 16, 2017	10.74	10.94	10.65	10.90	376,358	+0.36(+3.42%)
Oct 13, 2017	10.45	10.61	10.31	10.54	254,169	+0.13(+1.25%)
Oct 12, 2017	10.39	10.49	10.24	10.41	188,710	+0.01(+0.10%)
Oct 11, 2017	10.38	10.46	10.30	10.40	139,963	+0.01(+0.10%)
Oct 10, 2017	10.31	10.42	10.13	10.39	182,363	+0.10(+0.97%)
Oct 09, 2017	10.55	10.60	10.29	10.29	143,189	-0.23(-2.19%)
Oct 06, 2017	10.64	10.74	10.40	10.52	317,411	-0.18(-1.68%)
Oct 05, 2017	10.70	10.77	10.54	10.70	247,079	+0.00(+0.00%)
Oct 04, 2017	10.71	10.74	10.54	10.70	256,667	+0.00(+0.00%)
Oct 03, 2017	10.81	10.81	10.60	10.70	148,214	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.