Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	58.30	58.68	57.53	57.94	446,639	-0.52(-0.89%)
Dec 30, 2019	59.27	59.50	58.33	58.46	465,442	-0.68(-1.15%)
Dec 27, 2019	59.69	60.00	58.96	59.14	403,370	-0.53(-0.89%)
Dec 26, 2019	58.83	60.25	58.71	59.68	576,883	+0.74(+1.26%)
Dec 24, 2019	58.71	59.12	58.32	58.93	215,363	+0.15(+0.25%)
Dec 23, 2019	58.28	58.93	58.08	58.79	725,145	+0.71(+1.22%)
Dec 20, 2019	57.46	58.49	57.46	58.08	996,820	+0.75(+1.31%)
Dec 19, 2019	57.70	58.49	57.20	57.33	775,048	-0.09(-0.16%)
Dec 18, 2019	56.81	57.54	55.88	57.42	994,378	+0.55(+0.97%)
Dec 17, 2019	55.78	56.90	55.41	56.87	551,576	+1.27(+2.28%)
Dec 16, 2019	55.74	56.30	55.41	55.60	730,078	+0.32(+0.58%)
Dec 13, 2019	55.29	55.90	55.04	55.28	312,473	-0.20(-0.36%)
Dec 12, 2019	56.02	56.43	55.17	55.48	350,449	-0.31(-0.56%)
Dec 11, 2019	54.63	55.87	54.40	55.79	346,726	+1.17(+2.15%)
Dec 10, 2019	56.02	56.31	54.23	54.62	493,339	-1.50(-2.68%)
Dec 09, 2019	55.64	56.40	55.25	56.12	558,415	+0.65(+1.17%)
Dec 06, 2019	54.80	55.54	54.28	55.47	679,986	+0.70(+1.27%)
Dec 05, 2019	55.38	55.64	54.57	54.78	367,293	-0.46(-0.83%)
Dec 04, 2019	55.45	55.79	54.42	55.23	698,589	+0.05(+0.08%)
Dec 03, 2019	56.94	56.97	54.98	55.19	972,236	-2.45(-4.24%)
Dec 02, 2019	58.34	58.70	57.40	57.63	597,491	-0.43(-0.73%)
Nov 29, 2019	57.75	58.78	57.31	58.06	510,725	+0.21(+0.36%)
Nov 27, 2019	56.32	57.86	56.22	57.85	504,186	+1.34(+2.37%)
Nov 26, 2019	56.66	57.00	55.86	56.51	610,523	-0.22(-0.39%)
Nov 25, 2019	56.47	57.00	55.94	56.73	557,479	+0.29(+0.52%)
Nov 22, 2019	57.04	57.04	56.23	56.44	477,484	+0.01(+0.02%)
Nov 21, 2019	55.64	56.79	54.34	56.43	705,786	+1.15(+2.07%)
Nov 20, 2019	54.43	55.52	54.34	55.28	1,543,926	+0.56(+1.02%)
Nov 19, 2019	54.91	55.31	54.54	54.72	583,428	-0.09(-0.17%)
Nov 18, 2019	54.71	55.12	54.34	54.81	981,350	+0.04(+0.07%)
Nov 15, 2019	56.83	56.83	54.61	54.78	1,988,844	-1.84(-3.26%)
Nov 14, 2019	58.02	58.07	55.98	56.62	1,400,083	-1.38(-2.37%)
Nov 13, 2019	57.01	58.33	56.01	58.00	893,971	+0.54(+0.94%)
Nov 12, 2019	57.45	57.87	57.08	57.45	544,931	+0.01(+0.02%)
Nov 11, 2019	56.50	57.73	56.47	57.45	726,028	+0.78(+1.38%)
Nov 08, 2019	57.42	58.07	55.67	56.67	1,327,930	-0.75(-1.31%)
Nov 07, 2019	56.05	57.62	55.10	57.42	1,292,220	+1.53(+2.73%)
Nov 06, 2019	54.02	56.72	53.66	55.89	2,925,223	+3.61(+6.91%)
Nov 05, 2019	52.49	53.40	51.99	52.28	1,476,363	-0.06(-0.12%)
Nov 04, 2019	52.01	52.62	50.83	52.34	1,699,929	-0.66(-1.24%)
Nov 01, 2019	53.91	54.58	52.87	53.00	1,641,978	-0.52(-0.97%)
Oct 31, 2019	54.03	54.36	53.39	53.52	913,536	-0.43(-0.80%)
Oct 30, 2019	53.82	54.31	53.15	53.95	1,411,047	-0.37(-0.67%)
Oct 29, 2019	53.29	54.50	52.92	54.32	1,171,018	+1.33(+2.52%)
Oct 28, 2019	52.54	53.26	51.93	52.98	902,986	+0.49(+0.94%)
Oct 25, 2019	52.61	52.93	52.33	52.49	927,427	-0.45(-0.85%)
Oct 24, 2019	52.07	53.07	51.75	52.94	830,481	+0.78(+1.49%)
Oct 23, 2019	51.88	52.70	51.40	52.16	831,569	+0.07(+0.14%)
Oct 22, 2019	51.41	52.76	51.37	52.09	965,787	+0.41(+0.80%)
Oct 21, 2019	50.32	51.87	50.32	51.68	907,318	+1.83(+3.67%)
Oct 18, 2019	50.67	51.30	49.79	49.85	909,378	-0.78(-1.53%)
Oct 17, 2019	50.25	51.15	49.52	50.63	645,055	+0.37(+0.73%)
Oct 16, 2019	48.62	50.78	48.22	50.26	1,085,424	+1.74(+3.58%)
Oct 15, 2019	47.97	48.77	47.34	48.52	776,186	+0.68(+1.41%)
Oct 14, 2019	48.58	48.58	47.69	47.85	570,491	-0.80(-1.65%)
Oct 11, 2019	48.85	49.14	48.07	48.65	947,446	+0.31(+0.64%)
Oct 10, 2019	48.44	49.03	47.97	48.34	773,462	+0.33(+0.69%)
Oct 09, 2019	47.77	48.44	47.45	48.01	492,079	+0.61(+1.29%)
Oct 08, 2019	48.55	49.14	46.59	47.40	1,718,638	-1.97(-3.98%)
Oct 07, 2019	48.40	49.71	48.31	49.36	917,882	+0.74(+1.52%)
Oct 04, 2019	48.92	49.24	47.43	48.62	941,758	-0.38(-0.78%)
Oct 03, 2019	47.83	49.02	47.81	49.01	912,401	+1.12(+2.33%)
Oct 02, 2019	47.95	48.32	47.71	47.89	1,081,711	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.