Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		42.40	42.40	42.40	0	-0.04(-0.09%)
Dec 29, 2016	42.36	42.60	40.87	42.44	88,384	+0.12(+0.28%)
Dec 28, 2016	42.24	42.50	41.96	42.32	21,186	+0.28(+0.67%)
Dec 27, 2016	42.32	42.76	42.00	42.04	19,080	-0.04(-0.10%)
Dec 23, 2016		42.08	42.08	42.08	0	-0.16(-0.38%)
Dec 22, 2016	41.88	42.52	41.68	42.24	27,878	+0.36(+0.86%)
Dec 21, 2016	41.96	42.40	41.76	41.88	33,484	-0.60(-1.42%)
Dec 20, 2016	41.40	42.52	41.40	42.48	36,366	+1.20(+2.92%)
Dec 19, 2016	41.16	41.36	40.75	41.28	31,726	-0.16(-0.39%)
Dec 16, 2016	41.11	41.64	40.99	41.44	99,065	+0.32(+0.78%)
Dec 15, 2016	40.19	41.96	39.47	41.11	56,982	+1.16(+2.91%)
Dec 14, 2016	40.43	40.75	39.71	39.95	43,182	-0.48(-1.19%)
Dec 13, 2016	39.99	40.71	39.99	40.43	40,596	+0.08(+0.20%)
Dec 12, 2016	40.39	40.59	39.15	40.35	62,015	+0.28(+0.70%)
Dec 09, 2016	39.51	40.35	39.21	40.07	42,067	+0.60(+1.53%)
Dec 08, 2016	38.06	39.67	37.95	39.47	49,743	+1.49(+3.91%)
Dec 07, 2016	37.74	38.30	37.74	37.98	42,104	-0.08(-0.21%)
Dec 06, 2016	38.02	38.42	37.78	38.06	48,268	-0.20(-0.52%)
Dec 05, 2016	36.90	38.30	36.90	38.26	26,848	+1.45(+3.93%)
Dec 02, 2016	36.74	37.22	36.62	36.82	24,205	-0.20(-0.54%)
Dec 01, 2016	36.98	38.02	36.54	37.02	44,088	+0.24(+0.66%)
Nov 30, 2016	37.90	38.02	36.58	36.78	48,353	-0.80(-2.14%)
Nov 29, 2016	37.38	37.98	37.10	37.58	23,768	+0.36(+0.97%)
Nov 28, 2016	37.70	37.74	36.86	37.22	35,407	-0.12(-0.32%)
Nov 25, 2016	37.74	37.78	37.18	37.34	7,157	-0.48(-1.27%)
Nov 23, 2016		37.82	37.82	37.82	0	+1.49(+4.09%)
Nov 22, 2016	36.86	36.86	36.22	36.34	54,852	-0.28(-0.77%)
Nov 21, 2016	36.86	36.90	36.10	36.62	40,445	-0.04(-0.11%)
Nov 18, 2016	36.22	37.26	35.86	36.66	80,564	+0.60(+1.67%)
Nov 17, 2016	35.41	36.34	35.33	36.06	70,345	+0.56(+1.58%)
Nov 16, 2016	34.93	35.61	34.93	35.49	53,450	+0.36(+1.03%)
Nov 15, 2016	35.57	35.57	33.81	35.13	44,039	-0.52(-1.46%)
Nov 14, 2016	34.85	36.74	34.85	35.65	60,494	+1.28(+3.74%)
Nov 11, 2016	34.01	34.69	34.01	34.37	101,001	+0.24(+0.71%)
Nov 10, 2016	33.73	34.81	31.84	34.13	73,884	+0.40(+1.19%)
Nov 09, 2016	32.16	33.73	32.04	33.73	26,458	+1.69(+5.26%)
Nov 08, 2016	32.20	32.28	31.96	32.04	15,766	-0.24(-0.75%)
Nov 07, 2016	31.96	32.36	31.76	32.28	39,159	+0.64(+2.03%)
Nov 04, 2016	31.92	32.12	31.52	31.64	16,263	-0.32(-1.00%)
Nov 03, 2016	31.56	32.04	31.56	31.96	19,025	+0.32(+1.02%)
Nov 02, 2016	32.20	32.32	31.48	31.64	19,717	-0.44(-1.38%)
Nov 01, 2016	32.36	32.52	31.96	32.08	28,253	-0.12(-0.37%)
Oct 31, 2016	32.04	32.60	32.04	32.20	35,900	+0.24(+0.75%)
Oct 28, 2016	32.60	32.72	31.88	31.96	19,572	-0.52(-1.61%)
Oct 27, 2016	33.16	33.16	32.48	32.48	20,953	-0.72(-2.18%)
Oct 26, 2016	32.52	33.57	32.32	33.21	36,087	+0.96(+2.99%)
Oct 25, 2016	32.12	32.32	32.08	32.24	28,784	+0.12(+0.38%)
Oct 24, 2016	32.08	32.12	32.00	32.12	17,853	+0.12(+0.38%)
Oct 21, 2016	31.84	32.12	31.84	32.00	19,791	-0.04(-0.13%)
Oct 20, 2016	32.12	32.12	32.00	32.04	19,536	-0.04(-0.13%)
Oct 19, 2016	32.12	32.20	32.02	32.08	37,484	+0.04(+0.13%)
Oct 18, 2016	32.12	32.12	31.84	32.04	29,803	-0.04(-0.13%)
Oct 17, 2016	31.96	32.12	31.96	32.08	15,469	+0.12(+0.38%)
Oct 14, 2016	32.27	32.27	31.79	31.96	20,623	-0.03(-0.10%)
Oct 13, 2016	32.83	32.83	31.94	31.99	21,066	-0.92(-2.81%)
Oct 12, 2016	32.39	33.11	32.39	32.92	28,660	+0.44(+1.36%)
Oct 11, 2016	32.68	32.68	32.23	32.47	30,671	-0.10(-0.32%)
Oct 10, 2016	32.39	32.70	32.39	32.58	29,651	+0.22(+0.69%)
Oct 07, 2016	32.59	32.59	32.15	32.35	28,251	-0.29(-0.89%)
Oct 06, 2016	32.45	32.70	32.17	32.64	40,115	+0.23(+0.72%)
Oct 05, 2016	32.15	32.57	32.10	32.41	10,582	+0.33(+1.03%)
Oct 04, 2016	32.06	32.39	31.95	32.08	29,058	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.