Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	42.53	42.53	42.06	42.30	29,509	+0.12(+0.29%)
Dec 30, 2021	42.31	42.52	42.03	42.18	59,811	-0.06(-0.13%)
Dec 29, 2021	42.58	42.58	42.08	42.24	55,220	-0.16(-0.37%)
Dec 28, 2021	42.14	42.51	42.14	42.40	65,572	+0.17(+0.40%)
Dec 27, 2021	42.03	42.34	41.92	42.23	26,641	+0.18(+0.42%)
Dec 23, 2021	42.56	42.66	42.05	42.05	47,303	-0.14(-0.33%)
Dec 22, 2021	41.76	42.20	41.61	42.19	33,364	+0.28(+0.67%)
Dec 21, 2021	41.61	42.26	41.61	41.91	57,385	+0.64(+1.56%)
Dec 20, 2021	41.64	41.81	40.61	41.27	90,605	-0.59(-1.41%)
Dec 17, 2021	42.16	42.48	41.42	41.86	235,368	-0.27(-0.64%)
Dec 16, 2021	42.19	42.45	41.94	42.13	95,917	+0.32(+0.76%)
Dec 15, 2021	42.00	42.39	41.67	41.81	80,512	+0.01(+0.02%)
Dec 14, 2021	41.46	42.31	41.46	41.80	89,280	+0.41(+0.99%)
Dec 13, 2021	41.49	41.78	41.19	41.39	83,592	-0.13(-0.31%)
Dec 10, 2021	41.32	41.52	41.05	41.52	64,396	+0.31(+0.75%)
Dec 09, 2021	41.34	41.54	41.06	41.21	43,137	-0.29(-0.70%)
Dec 08, 2021	41.68	41.68	41.32	41.50	35,692	-0.03(-0.07%)
Dec 07, 2021	42.28	42.28	41.38	41.53	62,624	-0.39(-0.94%)
Dec 06, 2021	42.19	42.40	41.86	41.92	62,758	+0.48(+1.15%)
Dec 03, 2021	42.23	42.23	41.27	41.45	55,949	-0.32(-0.76%)
Dec 02, 2021	41.08	41.97	40.77	41.76	41,712	+0.93(+2.29%)
Dec 01, 2021	41.35	41.74	40.82	40.83	66,405	+0.23(+0.58%)
Nov 30, 2021	40.45	41.00	40.17	40.60	81,542	-0.29(-0.71%)
Nov 29, 2021	41.45	41.75	40.75	40.88	65,386	-0.03(-0.07%)
Nov 26, 2021	41.10	41.32	40.48	40.91	97,595	-1.12(-2.67%)
Nov 24, 2021	42.22	42.22	41.85	42.03	32,043	-0.08(-0.20%)
Nov 23, 2021	42.56	42.56	42.03	42.12	58,097	-0.19(-0.44%)
Nov 22, 2021	41.92	42.83	41.73	42.30	36,306	+0.72(+1.73%)
Nov 19, 2021	41.47	41.70	41.27	41.59	39,510	-0.26(-0.63%)
Nov 18, 2021	41.42	41.99	41.74	41.85	55,232	+0.27(+0.65%)
Nov 17, 2021	41.39	41.62	41.11	41.58	46,329	+0.07(+0.16%)
Nov 16, 2021	42.22	42.22	41.30	41.51	60,545	+0.04(+0.09%)
Nov 15, 2021	42.45	42.45	41.33	41.47	58,371	-0.28(-0.67%)
Nov 12, 2021	42.24	42.24	41.61	41.75	44,986	-0.35(-0.82%)
Nov 11, 2021	41.90	42.37	41.90	42.10	16,949	-0.02(-0.04%)
Nov 10, 2021	42.10			42.12	36,317	+0.04(+0.09%)
Nov 09, 2021	42.65	42.65	41.94	42.08	32,993	-0.18(-0.42%)
Nov 08, 2021	42.44	42.44	42.00	42.26	35,197	+0.08(+0.20%)
Nov 05, 2021	41.92	42.46	41.69	42.17	54,681	+0.80(+1.94%)
Nov 04, 2021	42.16	42.38	41.09	41.37	37,718	-0.60(-1.42%)
Nov 03, 2021	40.82	42.22	40.82	41.97	66,515	+1.24(+3.05%)
Nov 02, 2021	40.80	41.02	40.54	40.73	54,824	-0.08(-0.21%)
Nov 01, 2021	40.12	40.93	40.03	40.81	29,241	+0.78(+1.96%)
Oct 29, 2021	39.60	40.12	39.60	40.03	64,409	+0.38(+0.97%)
Oct 28, 2021	39.58	39.65	39.19	39.64	18,481	+0.26(+0.66%)
Oct 27, 2021	39.82	39.90	39.03	39.38	37,579	-0.44(-1.10%)
Oct 26, 2021	39.65	40.13		39.82	23,900	-0.18(-0.44%)
Oct 25, 2021	40.13	40.13	39.74	40.00	25,777	-0.03(-0.07%)
Oct 22, 2021	39.87	40.07	39.50	40.03	18,612	+0.18(+0.45%)
Oct 21, 2021	39.77	40.17	39.46	39.85	34,807	-0.15(-0.37%)
Oct 20, 2021	39.45	40.02	39.26	40.00	28,774	+0.64(+1.61%)
Oct 19, 2021	39.18	39.46	39.04	39.36	35,025	+0.02(+0.05%)
Oct 18, 2021	39.13	39.51	39.01	39.34	36,808	+0.07(+0.17%)
Oct 15, 2021	40.17	40.17	39.28	39.28	44,019	-0.49(-1.24%)
Oct 14, 2021	39.96	39.96	39.49	39.77	28,402	+0.22(+0.57%)
Oct 13, 2021	39.82	39.82	39.37	39.55	25,868	-0.34(-0.84%)
Oct 12, 2021	39.81	40.01	39.71	39.89	17,241	-0.07(-0.19%)
Oct 11, 2021	40.61	40.71	39.94	39.96	20,710	-0.54(-1.34%)
Oct 08, 2021	40.18	40.73	39.63	40.50	29,073	+0.08(+0.21%)
Oct 07, 2021	40.19	40.42	40.06	40.42	26,797	+0.51(+1.29%)
Oct 06, 2021	39.75	39.98	39.32	39.90	23,868	-0.09(-0.23%)
Oct 05, 2021	40.12	40.17	39.78	40.00	25,547	+0.14(+0.35%)
Oct 04, 2021	39.61	40.09	39.60	39.86	27,200	+0.24(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.