Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.692	9.890	9.692	9.870	57,354	+0.09(+0.91%)
Dec 28, 2007	9.890	9.890	9.712	9.781	68,230	+0.00(+0.00%)
Dec 27, 2007	9.791	9.890	9.742	9.781	56,204	-0.01(-0.10%)
Dec 26, 2007	9.504	9.801	9.494	9.791	138,367	+0.68(+7.49%)
Dec 24, 2007	9.178	9.247	9.079	9.109	22,869	+0.02(+0.22%)
Dec 21, 2007	8.852	9.148	8.852	9.089	200,453	+0.13(+1.43%)
Dec 20, 2007	9.178	9.178	8.723	8.960	159,247	-0.34(-3.62%)
Dec 19, 2007	9.336	9.336	9.099	9.297	70,469	+0.07(+0.75%)
Dec 18, 2007	9.099	9.435	9.099	9.227	96,481	+0.51(+5.90%)
Dec 17, 2007	8.931	8.931	8.664	8.713	130,020	-0.46(-5.06%)
Dec 14, 2007	9.465	9.465	9.059	9.178	192,566	-0.46(-4.82%)
Dec 13, 2007	9.880	9.880	9.564	9.643	50,538	-0.28(-2.79%)
Dec 12, 2007	9.821	10.13	9.791	9.920	142,815	+0.38(+3.94%)
Dec 11, 2007	9.890	9.989	9.544	9.544	71,457	-0.39(-3.88%)
Dec 10, 2007	9.959	9.999	9.890	9.930	91,461	-0.22(-2.14%)
Dec 07, 2007	10.38	10.38	9.920	10.15	104,126	-0.44(-4.11%)
Dec 06, 2007	10.58	10.58	10.29	10.58	79,371	-0.07(-0.65%)
Dec 05, 2007	10.43	10.79	10.43	10.65	124,697	+0.46(+4.56%)
Dec 04, 2007	10.38	10.38	10.14	10.19	81,744	-0.32(-3.01%)
Dec 03, 2007	10.88	10.88	10.40	10.50	91,957	-0.23(-2.12%)
Nov 30, 2007	10.77	10.88	10.68	10.73	154,024	+0.18(+1.69%)
Nov 29, 2007	10.45	10.65	10.44	10.55	155,036	+0.17(+1.62%)
Nov 28, 2007	10.37	10.58	10.19	10.38	356,724	+0.29(+2.84%)
Nov 27, 2007	9.623	10.13	9.494	10.10	259,326	+0.74(+7.93%)
Nov 26, 2007	9.593	9.890	9.346	9.356	85,628	-0.32(-3.27%)
Nov 23, 2007	9.890	9.890	9.544	9.672	65,495	+0.22(+2.30%)
Nov 21, 2007	9.405	9.653	9.405	9.455	111,335	+0.08(+0.84%)
Nov 20, 2007	9.306	9.534	9.227	9.376	91,312	+0.07(+0.74%)
Nov 19, 2007	9.732	9.732	9.168	9.306	151,580	-0.73(-7.29%)
Nov 16, 2007	10.12	10.21	9.979	10.04	96,610	-0.13(-1.26%)
Nov 15, 2007	10.20	10.36	10.03	10.17	264,358	+0.34(+3.42%)
Nov 14, 2007	9.989	10.34	9.514	9.831	436,835	+0.10(+1.02%)
Nov 13, 2007	9.405	9.811	9.405	9.732	227,331	+0.65(+7.19%)
Nov 12, 2007	8.901	9.395	8.901	9.079	149,811	+0.43(+4.91%)
Nov 09, 2007	8.535	8.792	8.535	8.654	88,923	+0.14(+1.63%)
Nov 08, 2007	8.673	8.693	8.416	8.515	122,703	-0.27(-3.04%)
Nov 07, 2007	8.891	8.950	8.683	8.782	173,464	-0.37(-4.00%)
Nov 06, 2007	9.148	9.178	9.039	9.148	48,392	+0.10(+1.09%)
Nov 05, 2007	9.089	9.089	9.039	9.049	71,902	-0.32(-3.45%)
Nov 02, 2007	9.049	9.376	9.049	9.373	115,596	+0.03(+0.29%)
Nov 01, 2007	9.435	9.494	9.346	9.346	96,198	-0.25(-2.58%)
Oct 31, 2007	9.524	9.672	9.425	9.593	87,655	+0.17(+1.78%)
Oct 30, 2007	9.395	9.583	9.386	9.425	166,788	+0.06(+0.63%)
Oct 29, 2007	9.237	9.435	9.178	9.366	129,283	+0.27(+2.93%)
Oct 26, 2007	9.000	9.138	8.960	9.099	37,107	+0.06(+0.66%)
Oct 25, 2007	9.099	9.099	8.990	9.039	45,790	-0.12(-1.30%)
Oct 24, 2007	9.247	9.247	9.049	9.158	142,235	-0.20(-2.11%)
Oct 23, 2007	9.356	9.386	9.217	9.356	148,922	+0.00(+0.00%)
Oct 22, 2007	8.911	9.356	8.911	9.356	174,925	+0.65(+7.50%)
Oct 19, 2007	8.743	9.000	8.703	8.703	173,156	+0.04(+0.46%)
Oct 18, 2007	8.308	8.703	8.159	8.664	113,134	+0.21(+2.49%)
Oct 17, 2007	8.426	8.545	8.367	8.453	55,765	+0.14(+1.63%)
Oct 16, 2007	8.505	8.505	8.248	8.317	83,528	-0.35(-4.00%)
Oct 15, 2007	8.762	8.832	8.634	8.664	74,626	-0.16(-1.79%)
Oct 12, 2007	8.871	8.871	8.654	8.822	41,357	+0.10(+1.13%)
Oct 11, 2007	8.901	8.901	8.693	8.723	115,155	-0.18(-2.00%)
Oct 10, 2007	9.089	9.089	8.842	8.901	190,763	-0.45(-4.76%)
Oct 09, 2007	9.247	9.386	9.247	9.346	87,670	+0.12(+1.29%)
Oct 08, 2007	9.267	9.326	9.020	9.227	144,382	+0.03(+0.32%)
Oct 05, 2007	9.217	9.297	8.911	9.198	320,821	-0.25(-2.62%)
Oct 04, 2007	9.494	9.643	9.356	9.445	489,282	+0.23(+2.47%)
Oct 03, 2007	8.832	9.366	8.495	9.217	596,251	+0.92(+11.08%)
Oct 02, 2007	8.248	8.397	8.199	8.298	136,329	+0.11(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.