Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.28	11.37	11.28	11.37	1,056	-0.06(-0.52%)
Dec 28, 2012	11.43	11.43	11.43	11.43	807	-0.10(-0.86%)
Dec 27, 2012	11.57	11.57	11.48	11.53	2,103	-0.13(-1.11%)
Dec 26, 2012	11.72	11.75	11.64	11.66	2,516	-0.20(-1.68%)
Dec 24, 2012	11.95	11.96	11.86	11.86	1,714	-0.07(-0.56%)
Dec 21, 2012	11.86	11.95	11.85	11.93	9,218	+0.17(+1.41%)
Dec 20, 2012	11.70	11.81	11.70	11.76	4,817	+0.10(+0.85%)
Dec 19, 2012	11.69	11.69	11.60	11.66	11,331	+0.54(+4.82%)
Dec 18, 2012	11.02	11.13	10.88	11.13	59,785	-0.09(-0.80%)
Dec 17, 2012	11.09	11.22	11.09	11.22	5,357	+0.25(+2.26%)
Dec 14, 2012	11.04	11.04	10.97	10.97	18,682	-0.16(-1.43%)
Dec 13, 2012	11.04	11.13	11.04	11.13	10,723	-0.19(-1.67%)
Dec 12, 2012	11.54	11.56	11.28	11.31	7,475	-0.16(-1.42%)
Dec 11, 2012	11.52	11.53	11.43	11.48	9,573	-0.34(-2.91%)
Dec 10, 2012	11.77	11.82	11.72	11.82	3,461	-0.16(-1.33%)
Dec 07, 2012	11.95	11.98	11.88	11.98	3,694	-0.02(-0.17%)
Dec 06, 2012	11.98	12.00	11.91	12.00	2,877	-0.11(-0.90%)
Dec 05, 2012	12.09	12.17	12.09	12.11	5,486	-0.09(-0.73%)
Dec 04, 2012	12.19	12.20	12.17	12.20	2,254	-0.14(-1.13%)
Nov 30, 2012	12.22	12.35	12.22	12.34	1,951	-0.06(-0.48%)
Nov 29, 2012	12.48	12.48	12.36	12.40	13,188	-0.13(-1.03%)
Nov 28, 2012	12.50	12.53	12.40	12.53	9,522	+0.21(+1.69%)
Nov 27, 2012	12.37	12.37	12.30	12.32	4,429	+0.04(+0.32%)
Nov 26, 2012	12.23	12.29	12.22	12.28	13,532	-0.36(-2.83%)
Nov 21, 2012	12.61	12.64	12.64	12.64	5,536	-0.20(-1.55%)
Nov 20, 2012	12.76	12.83	12.76	12.83	3,470	+0.05(+0.39%)
Nov 19, 2012	12.84	12.84	12.74	12.78	6,953	+0.09(+0.70%)
Nov 16, 2012	12.68	12.72	12.59	12.70	20,765	-0.26(-1.99%)
Nov 15, 2012	12.95	12.95	12.84	12.95	9,320	-0.17(-1.29%)
Nov 14, 2012	13.15	13.15	13.00	13.12	17,540	-0.06(-0.45%)
Nov 13, 2012	13.03	13.18	13.03	13.18	16,137	-0.39(-2.85%)
Nov 12, 2012	13.56	13.66	13.56	13.57	11,833	-0.40(-2.85%)
Nov 09, 2012	13.97	14.09	13.90	13.97	15,069	+0.83(+6.35%)
Nov 08, 2012	13.06	13.15	13.01	13.13	1,711	+0.28(+2.16%)
Nov 07, 2012	13.01	13.01	12.83	12.85	3,864	-0.15(-1.15%)
Nov 06, 2012	12.97	13.01	12.96	13.00	11,295	+0.15(+1.16%)
Nov 05, 2012	12.85	12.92	12.72	12.85	21,458	-0.10(-0.77%)
Nov 02, 2012	13.12	13.12	12.95	12.95	14,380	-0.23(-1.73%)
Nov 01, 2012	13.13	13.47	13.09	13.18	9,258	+0.04(+0.30%)
Oct 31, 2012	13.39	13.56	13.14	13.14	6,780	-0.25(-1.85%)
Oct 26, 2012	13.31	13.39	13.39	13.39	3,422	-0.04(-0.30%)
Oct 25, 2012	13.35	13.47	13.35	13.43	21,387	+0.07(+0.52%)
Oct 24, 2012	13.38	13.49	13.09	13.36	39,041	+0.31(+2.36%)
Oct 23, 2012	13.04	13.09	13.03	13.05	5,697	+0.24(+1.86%)
Oct 19, 2012	12.79	12.85	12.78	12.81	3,120	-0.14(-1.07%)
Oct 18, 2012	12.98	12.98	12.91	12.95	2,893	-0.24(-1.81%)
Oct 17, 2012	13.20	13.32	13.19	13.19	7,524	+0.44(+3.43%)
Oct 16, 2012	12.73	12.76	12.68	12.76	3,374	+0.52(+4.22%)
Oct 15, 2012	12.21	12.24	12.12	12.24	5,466	-0.18(-1.44%)
Oct 12, 2012	12.42	12.42	12.27	12.42	15,611	-0.71(-5.37%)
Oct 11, 2012	13.08	13.12	13.07	13.12	1,308	-0.22(-1.64%)
Oct 09, 2012	13.32	13.34	13.34	13.34	6,744	-0.57(-4.07%)
Oct 08, 2012	13.88	13.97	13.88	13.91	5,264	+0.01(+0.07%)
Oct 05, 2012	13.94	14.06	13.89	13.90	45,636	+1.04(+8.11%)
Oct 04, 2012	12.90	12.90	12.85	12.85	4,263	+0.41(+3.27%)
Oct 03, 2012	12.37	12.49	12.34	12.45	9,994	-0.33(-2.57%)
Oct 02, 2012	12.80	12.82	12.73	12.78	7,933	-0.63(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.